INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.5 USD | -1.95% |
|
-2.20% | +2.46% |
| Current month | -3.92% | ||
| 1 month | -4.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 420.15 $ | 417 $ | 427 $ | 428.85 $ | 420.5 $ |
| Volume | 37 353 | 16 869 | 10 401 | 7 725 | 6 936 |
| Change | -2.20% | -0.75% | +2.40% | +0.43% | -1.95% |
| Opening | 429.60 | 420.15 | 420.90 | 427.00 | 428.8 |
| High | 429.60 | 420.15 | 427.00 | 430.45 | 425.2 |
| Low | 419.25 | 416.10 | 420.90 | 427.00 | 420.5 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.26% | ||
| Current month | -3.92% | ||
| 1 month | -4.22% | ||
| 3 months | -0.34% | ||
| 6 months | +19.46% | ||
| Current year | +4.50% | ||
| 1 year | +35.86% | ||
| 3 years | +26.11% | ||
| 5 years | +124.18% | ||
| 10 years | +389.50% |
Volumes
marketsDaily volume
6 936
Estimated daily volume
8 827
Avg. Volume 20 sessions
8 397
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 530 938.50
Record volume 1
1 528 373
Record volume 2
1 247 010
Record volume 3
737 523
Highs and lows
1 week
416.10
430.45
1 month
416.10449.55
3 years
255.30451.55
5 years
164.60451.55
10 years
86.16451.55
Indicators
Moving average 5 days
424.52
Moving average 20 days
438.48
Moving average 50 days
439.13
Moving average 100 days
425.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
39.48
RSI 14 days
40.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8baf39a3776a85f06e.05NKmkmmiqAR4TVuA9IUPPBeQTVP2CvIsbg3mmc2F1Q.v-Mj2Rz_3dckpW83bId_Sq8OKmE2oQax9eJc9S8Ceie90ivtf-e5lkW2cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:35 am | 420.5 | 500 | 5,536 |
| 09:22:46 am | 420.8 | 160 | 5,036 |
| 09:17:57 am | 421 | 5 | 4,876 |
| 09:17:57 am | 420.9 | 5 | 4,871 |
| 09:16:37 am | 421.1 | 2 | 4,866 |
| 08:46:48 am | 422 | 19 | 4,864 |
| 08:31:02 am | 422.7 | 26 | 4,845 |
| 08:31:02 am | 422.7 | 2 | 4,819 |
| 08:30:33 am | 423.5 | 19 | 4,817 |
| 08:30:11 am | 424.6 | 14 | 4,798 |
ETF Ratings
 |
Description
| IE0032077012 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,145 M€ |
| AuM 3 months | 5,348 M€ |
| AuM 6 months | 4,641 M€ |
| AuM 12 months | 4,265 M€ |
- Stock Market
- ETF
- EQQQ ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD
