INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | -0.41% |
|
-4.72% | -18.61% |
| Apr. 24 | Treasury Yields Jump as Exchange-Traded Funds, US Equities Fall | MT |
| Apr. 24 | Jefferies Adjusts Price Target on Invesco to $16 From $18 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.58 $ | 14.58 $ | 14.52 $ |
| Volume | 3 017 683 | 6 745 430 | 11 329 158 | 8 464 576 |
| Change | +0.65% | +1.37% | -6.42% | -0.41% |
| Opening | 15.29 | 15.47 | 14.64 | 14.37 |
| High | 15.49 | 15.65 | 15.00 | 14.56 |
| Low | 15.28 | 15.30 | 14.56 | 14.22 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.72% | ||
| Current month | -12.48% | ||
| 1 month | -7.57% | ||
| 3 months | -8.22% | ||
| 6 months | +11.44% | ||
| Current year | -18.61% | ||
| 1 year | -13.83% | ||
| 3 years | -45.23% | ||
| 5 years | -32.59% | ||
| 10 years | -58.96% |
Volumes
marketsDaily volume
8 464 576
Estimated daily volume
8 464 576
Avg. Volume 20 sessions
4 654 841
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
67 588 291.32
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 558 084 000
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.64 %
Free-Float capitalization (USD)
5 255 355 722
Average Daily Capital Traded
1.03%
Highs and lows
1 week
14.22
15.65
1 month
14.2217.12
Current year
14.2218.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.96
Moving average 50 days
15.74
Moving average 100 days
16.15
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
26.50
RSI 14 days
32.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.72% | -18.61% | -13.83% | 6.56B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 90.81B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.84B | ||
| Average | -0.07% | +1.62% | +2.92% | +19.69% | ||
| Weighted average by Cap. | -0.44% | +2.10% | +3.44% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5416b3bbd5def84593c8a.tWL9taCKscPuzonxMAspPKDmbZFhgZEj9Vor-oMWQLI.wTeP8PHghKeomuiLQmd_W5fUXaMkuetmuApYzeRHLObiDI_cmO71koilwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.52 | 680,147 | 7,039,564 |
| 03:59:59 pm | 14.51 | 4,500 | 6,359,417 |
| 03:59:59 pm | 14.51 | 283 | 6,354,917 |
| 03:59:59 pm | 14.52 | 100 | 6,354,634 |
| 03:59:58 pm | 14.51 | 469 | 6,354,534 |
| 03:59:58 pm | 14.51 | 154 | 6,354,065 |
| 03:59:57 pm | 14.52 | 100 | 6,353,911 |
| 03:59:57 pm | 14.52 | 300 | 6,353,811 |
| 03:59:57 pm | 14.52 | 297 | 6,353,511 |
| 03:59:57 pm | 14.52 | 103 | 6,353,214 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
