INVESCO EQQQ NASDAQ-100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 USD | -1.79% |
|
-0.60% | +7.77% |
| Current month | -2.94% | ||
| 1 month | -0.40% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 305.25 $ | 306.25 $ | 306.95 $ | 306.45 $ | 301 $ |
| Volume | 6 292 | 3 751 | 2 794 | 813 | 1 531 |
| Change | -0.41% | +0.33% | +0.23% | -0.16% | -1.79% |
| Opening | 309.10 | 306.40 | 310.65 | 307.80 | 300.6 |
| High | 309.40 | 307.75 | 311.00 | 308.75 | 301.5 |
| Low | 304.40 | 305.15 | 306.75 | 306.45 | 300 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.81% | ||
| Current month | -2.94% | ||
| 1 month | -0.40% | ||
| 3 months | +5.14% | ||
| 6 months | +16.99% | ||
| Current year | +5.84% | ||
| 1 year | +36.05% | ||
| 3 years | +27.93% | ||
| 5 years | +136.63% |
Volumes
marketsDaily volume
1 531
Estimated daily volume
1 531
Avg. Volume 20 sessions
5 019
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 510 468.05
Highs and lows
1 week
300.00
311.00
1 month
300.00313.40
3 years
176.50313.40
5 years
113.32313.40
Indicators
Moving average 5 days
306.28
Moving average 20 days
307.99
Moving average 50 days
305.07
Moving average 100 days
293.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
47.85
RSI 14 days
50.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec59bd64e94dccba0391a0db5a.OX8GZn5RhIusghG0kybJjDW6s0CMyhs_hUaTn5ItGcc.WBl3MhM60MD--1vFpECq4W33y3fqo3YH6CXV16JITb1PTEMSPzfh5enpWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:44 am | 301 | 70 | 676 |
| 10:35:10 am | 300.7 | 41 | 606 |
| 09:50:30 am | 300.6 | 22 | 565 |
| 09:36:11 am | 301 | 18 | 543 |
| 09:22:13 am | 301 | 4 | 525 |
| 08:59:26 am | 301.5 | 5 | 521 |
| 08:59:26 am | 301.5 | 50 | 516 |
| 06:09:30 am | 300 | 1 | 466 |
| 06:09:30 am | 300 | 10 | 465 |
ETF Ratings
 |
Description
| IE00BFZXGZ54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,965 M€ |
|---|---|
| AuM 1M | 1,937 M€ |
| AuM 3 months | 1,649 M€ |
| AuM 6 months | 1,380 M€ |
| AuM 12 months | 1,202 M€ |
- Stock Market
- ETF
- EQAC ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - USD
