ETF TRXS INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF GBP HDG - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP

ETF

TRXS

IE00BF2FNB90

Delayed London S.E.
Other stock markets
 03:12:28 2024-04-25 am EDT 		5-day change 1st Jan Change
3,284 GBX +0.11% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP -0.15% -5.35%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP(TRXS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 3287 p 3284.5 p 3294 p 3280 p 3,284 p
Volume 8 569 15 760 11 284 16 851 957
Change +0.17% -0.08% +0.29% -0.43% +0.11%
Opening 3,291.00 3,279.50 3,287.50 3,287.00 3,283
High 3,357.00 3,287.98 3,297.29 3,288.60 3,284
Low 3,283.50 3,276.00 3,278.50 3,278.37 3,283

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,773 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.39% 20
London S.E. TREX
TREX Delayed quote 34.46 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.40% 3,918
BOERSE MUENCHEN TRDX
TRDX Real-time 32.21 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.06% 110
Borsa Italiana TREX
TREX Real-time 32.19 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.20% 92
Swiss Exchange TREX
TREX Delayed quote 34.48 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.36% 0
Börse Stuttgart TRDX
TRDX Delayed quote 32.19 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.06% 0
Swiss Exchange TREX
TREX Delayed quote 32.24 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.81% 0
Swiss Exchange TREX
TREX Delayed quote 27.71 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-1.16% 0
London S.E. TRXS
TRXS Delayed quote 3,284 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP+0.11% 957
Swiss Exchange TRXS
TRXS Delayed quote 32.81 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.35% 0
Borsa Italiana TRXE
TRXE Real-time 30.91 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.03% 235
BOERSE MUENCHEN TRDE
TRDE Real-time 30.93 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.26% 15
Swiss Exchange TRXE
TRXE Delayed quote 30.91 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.35% 0
Börse Stuttgart TRDE
TRDE Delayed quote 30.92 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.27% 0
Swiss Exchange TRXC
TRXC Delayed quote 38.97 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged-0.19% 0
London S.E. TRXX
TRXX Delayed quote 39.23 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.43% 0
London S.E. TRXX
TRXX Delayed quote 3,156 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.36% 0
Börse Stuttgart TRXA
TRXA Delayed quote 36.61 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.28% 0

Performance

1 week-0.15%
Current month-3.06%
1 month-2.84%
3 months-3.90%
6 months+1.49%
Current year-5.35%
1 year-8.57%
3 years-23.06%
5 years-19.16%

Volumes

markets
Daily volume
957
Estimated daily volume
22 051
Avg. Volume 20 sessions
13 425
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
44 084 115.53
Avg. Volume 20 sessions USD
44 084 115.53

Highs and lows

1 week
3 276.00
Extreme 3276
3 357.00
1 month
3 268.50
Extreme 3268.5
3 385.42
3 years
3 198.12
Extreme 3198.12
4 427.08
5 years
3 198.12
Extreme 3198.12
4 743.19

Indicators

Moving average 5 days
3 285.40
Moving average 20 days
3 321.76
Moving average 50 days
3 360.68
Moving average 100 days
3 394.57
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.83
RSI 14 days
39.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3720f318b6e74ed2871c029cd5d8d.PKsjTPKSyAf5gyc5JIRzuTlPANw4CZyu_3Khh8WUPyg.C5NMA8DVmT-h635JFOY04UsYUoR3Z9DvrCeMxKfMEmJE2WBhsf2-UJ-3Fw
DatePriceVolumeDaily volume
03:12:28 am 3,284 685 957

Description

IE00BF2FNB90
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 239 M€
AuM 1M 241 M€
AuM 3 months 232 M€
AuM 6 months 234 M€
AuM 12 months 227 M€
  1. Stock Market
  2. ETF
  3. TRXS ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP