Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Investis Holding SA    IREN   CH0325094297

INVESTIS HOLDING SA

(IREN)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 14/10 09:34:52
10/08/2019 10/09/2019 10/10/2019 10/11/2019 10/14/2019 Date
73(c) 73(c) 73(c) 73.2(c) 73.2 Last
0.00% 0.00% 0.00% +0.27% 0.00% Change
1 605 7 701 6 710 15 055 1 308 Volume
73 73.4 73 73.4 73.4 Open
73.2 73.6 73.8 73.6 73.4 High
72.4 72.8 72.6 73 73.2 Low
Capitalization
Number of securities 12 800 000
Capitalization (CHF) 936 960 000
Capitalization (USD) 938 386 230
Volumes Swiss Exchange
Session volume 1 308
Avg. Volume 20 sessions 8 305
Volume ratio 0.16
Session exchange 95 746
Avg. Exchange 20 sessions 607 955
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +18.45%
1-year price change +22.82%
10-year price change N/A
Extremes Swiss Exchange
10-year High (10/01/2019) 74.4
10-year Low (06/30/2016) 53.6
Indicators Swiss Exchange
STIM
RSI 14 days 60.42
MA20 72.08
MA50 70.99
MA100 69.02
MA20 / Price 1.53%
MA50 / Price 3.02%
MA100 / Price 5.71%
Last transactions Swiss Exchange
Time Price Quantity
09:34:52 am 73.2 23
09:34:52 am 73.2 138
07:00:52 am 73.4 22
06:26:21 am 73.4 78
06:17:44 am 73.4 78
05:34:34 am 73.2 6
05:34:34 am 73.2 64
05:23:45 am 73.2 104
05:23:45 am 73.2 50
05:23:45 am 73.2 400
03:03:24 am 73.4 48
03:01:04 am 73.4 250
03:01:04 am 73.4 45
03:01:04 am 73.4 2
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INVESTIS HOLDING SA
Daily chart INVESTIS HOLDING SA
Duration : Period :
Investis Holding SA Technical Analysis Chart | MarketScreener
Full-screen chart