INVESTMENT AB LATOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 SEK | +3.13% |
|
+0.78% | +7.97% |
| Apr. 09 | Investment AB Latour Unit to Buy Stake in Climate Software Company Plant An Idea | MT |
| Mar. 26 | Investment AB Latour Chairman to Step Down; Successor Nominated | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 277.4 kr | 275.1 kr | 274.6 kr | 283.2 kr |
| Volume | 111 318 | 119 546 | 123 320 | 215 877 |
| Change | +0.25% | -0.83% | -0.18% | +3.13% |
| Opening | 278.20 | 273.80 | 276.10 | 275.00 |
| High | 279.10 | 276.60 | 278.20 | 283.90 |
| Low | 273.30 | 271.20 | 272.90 | 275.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.78% | ||
| Current month | +0.60% | ||
| 1 month | +0.25% | ||
| 3 months | +10.54% | ||
| 6 months | +51.97% | ||
| Current year | +7.97% | ||
| 1 year | +36.81% | ||
| 3 years | +11.58% | ||
| 5 years | +117.18% | ||
| 10 years | +483.92% |
Volumes
marketsDaily volume
215 877
Estimated daily volume
215 877
Avg. Volume 20 sessions
160 247
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
45 381 950.40
Avg. Volume 20 sessions USD
4 201 143.29
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
173 709 202 716
Capitalization (USD)
16 080 782 023
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 365 240 150
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
279 976
Free-Float
20.23 %
Free-Float capitalization (SEK)
35 175 654 202
Free-Float capitalization (USD)
3 256 315 836
Average Daily Capital Traded
0.03%
Highs and lows
1 week
271.20
283.90
1 month
269.50288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
275.50
Moving average 20 days
279.32
Moving average 50 days
271.26
Moving average 100 days
263.10
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
45.28
RSI 14 days
49.11
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.78% | +7.97% | +36.81% | 16.08B | ||
| +1.60% | +2.53% | +15.51% | +22.44% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +0.90% | -0.39% | +8.85% | +23.66% | 14.02B | ||
| +1.56% | +0.82% | +0.69% | +15.97% | 12.35B | ||
| 0.00% | -1.88% | +9.84% | +0.32% | 12.02B | ||
| +1.83% | +1.93% | +5.61% | +27.22% | 10.62B | ||
| -0.76% | +2.47% | +33.33% | +84.98% | 10.34B | ||
| 0.00% | +0.29% | -1.22% | -12.57% | 9.72B | ||
| -0.57% | -4.53% | +0.27% | +3.99% | 7.68B | ||
| +1.21% | +0.09% | -3.73% | +6.06% | 7.58B | ||
| -0.41% | -10.70% | -23.90% | -23.90% | 7.41B | ||
| -0.28% | -1.92% | +0.14% | -14.46% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| +0.64% | +1.18% | +16.99% | -6.21% | 4.32B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.27B | ||
| Average | +0.20% | -0.72% | +10.28% | +28.01% | ||
| Weighted average by Cap. | +0.75% | -0.21% | +13.18% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca5c98306c9b.7ItX4viv_PUOYV4CZYLePSK-B4YWjdaHaBRmwLYgA4c.r-M0q5vgpsRFBm1KBLqUUXXUdfxe-KSxJ2wFpu5IR-yF3DujopmdhFEvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 283.2 | 109 | 214,851 |
| 11:29:39 am | 283.2 | 109 | 214,742 |
| 11:29:39 am | 283.2 | 96 | 214,633 |
| 11:29:39 am | 283.2 | 204 | 214,537 |
| 11:29:39 am | 283.2 | 89 | 214,333 |
| 11:29:39 am | 283.2 | 29 | 214,244 |
| 11:29:39 am | 283.2 | 18 | 214,215 |
| 11:29:39 am | 283.2 | 47 | 214,197 |
| 11:29:39 am | 283.2 | 225 | 214,150 |
| 11:29:39 am | 283.2 | 1,315 | 213,925 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
