CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.89 USD | +3.71% |
|
+6.83% | +11.49% |
| Apr. 10 | RBC Boosts Price Target on Centerspace to $66 From $63, Keeps Outperform Rating | MT |
| Mar. 12 | Baird Adjusts Price Target on Centerspace to $59 From $57, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 62.04 $ | 61.92 $ | 62.57 $ | 64.89 $ |
| Volume | 114 330 | 75 619 | 78 888 | 128 590 |
| Change | +0.75% | -0.19% | +1.05% | +3.71% |
| Opening | 60.91 | 62.34 | 61.82 | 62.76 |
| High | 62.44 | 62.62 | 63.00 | 65.22 |
| Low | 60.38 | 61.67 | 61.56 | 62.76 |
Performance
| 1 day | +3.71% | ||
| 1 week | +6.83% | ||
| Current month | +13.56% | ||
| 1 month | +18.02% | ||
| 3 months | +14.24% | ||
| 6 months | +20.12% | ||
| Current year | +11.49% | ||
| 1 year | +14.95% | ||
| 3 years | -6.78% | ||
| 5 years | +9.41% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
128 590
Estimated daily volume
128 590
Avg. Volume 20 sessions
108 331
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
7 029 598.59
Record volume 1
2 561 811
Record volume 2
804 283
Record volume 3
615 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
931 576 761
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
99 %
Free-Float capitalization (USD)
922 284 052
Average Daily Capital Traded
0.75%
Highs and lows
1 week
60.29
65.22
1 month
54.9065.22
Current year
52.2665.22
1 year
46.7466.99
3 years
46.74112.27
5 years
43.58112.27
10 years
43.58112.27
Indicators
Moving average 5 days
62.60
Moving average 20 days
58.49
Moving average 50 days
56.80
Moving average 100 days
56.41
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
72.85
RSI 14 days
68.34
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +6.83% | +11.49% | +14.95% | 932M | ||
| +1.16% | +0.19% | -1.65% | +5.06% | 25.85B | ||
| +0.90% | -0.24% | +0.62% | -0.90% | 23.11B | ||
| +0.51% | -1.72% | -5.15% | +9.18% | 15.02B | ||
| -0.23% | -2.48% | -11.94% | -15.54% | 14.7B | ||
| +1.17% | -1.60% | -6.23% | -16.27% | 14.55B | ||
| +0.69% | -0.82% | -1.92% | +5.98% | 12.83B | ||
| +1.73% | -0.66% | -4.94% | -12.56% | 11.78B | ||
| +0.64% | +2.79% | -11.07% | -7.71% | 11.62B | ||
| +1.05% | -1.68% | -3.02% | -9.93% | 10.37B | ||
| -0.05% | +0.05% | +10.51% | +5.91% | 5.56B | ||
| +0.83% | -2.71% | -12.56% | -10.68% | 5.2B | ||
| -0.22% | -2.18% | -12.02% | -0.54% | 5B | ||
| +0.51% | -2.38% | +2.09% | -3.82% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| +1.63% | -1.05% | +0.59% | +22.17% | 2.54B | ||
| Average | +0.82% | -0.78% | -2.53% | -0.98% | ||
| Weighted average by Cap. | +0.78% | -0.82% | -3.91% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179ce2a94ae41f5b65f761220d10e46c.H9m3qjGzS--AvKJUWYqkOoRn0TA1p_MT24Irs6J6nnA.aJPe4AXyLZX40uUMdM77Y9Ies3xtk5Elj-Buh5Ar8Rl1kOjveIsRmsPqyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.89 | 17,556 | 90,993 |
| 03:59:59 pm | 64.99 | 100 | 73,437 |
| 03:59:59 pm | 65 | 271 | 73,337 |
| 03:59:59 pm | 65.02 | 100 | 73,066 |
| 03:59:58 pm | 65.01 | 970 | 72,966 |
| 03:59:58 pm | 65.03 | 120 | 71,996 |
| 03:59:53 pm | 65.02 | 100 | 71,876 |
| 03:59:51 pm | 65.17 | 100 | 71,776 |
| 03:59:50 pm | 65.18 | 100 | 71,676 |
| 03:59:50 pm | 65.16 | 215 | 71,576 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace
