INVIBES ADVERTISING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | -1.15% |
|
-2.27% | -3.73% |
| Mar. 27 | Invibes Advertising N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | An unknown buyer acquired ML2Grow BVBA from Invibes Advertising N.V.. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.14 € | 5.22 € | 5.16 € |
| Volume | 1 891 | 4 035 | 1 275 | 3 779 |
| Change | +1.17% | -1.15% | +1.56% | -1.15% |
| Opening | 5.24 | 5.24 | 5.16 | 5.20 |
| High | 5.24 | 5.24 | 5.26 | 5.20 |
| Low | 5.20 | 5.14 | 5.14 | 5.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.27% | ||
| Current month | -9.15% | ||
| 1 month | -22.99% | ||
| 3 months | -26.07% | ||
| 6 months | +2.79% | ||
| Current year | -3.73% | ||
| 1 year | -13.13% | ||
| 3 years | -61.49% | ||
| 5 years | +14.16% |
Volumes
marketsDaily volume
3 779
Estimated daily volume
3 779
Avg. Volume 20 sessions
2 807
Daily volume ratio
1.35
Avg. Volume 20 sessions
14 484.12
Avg. Volume 20 sessions USD
15 598.53
Record volume 1
189 953
Record volume 2
62 736
Record volume 3
47 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 100 401
Capitalization (USD)
24 877 746
Net sales (EUR)
28 913 000
Net sales (USD)
31 137 566
Number of employees
156
Sales / Employee (EUR)
185 340
Sales / Employee (USD)
199 600
Free-Float
80.99 %
Free-Float capitalization (EUR)
18 709 163
Free-Float capitalization (USD)
20 148 646
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.00
5.40
1 month
5.007.02
Current year
5.007.80
1 year
3.407.80
3 years
3.4023.20
5 years
3.4023.20
10 years
3.4023.20
Indicators
Moving average 5 days
5.17
Moving average 20 days
6.10
Moving average 50 days
6.38
Moving average 100 days
6.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
26.10
RSI 14 days
31.42
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.27% | -3.73% | -13.13% | 24.88M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| Average | -0.82% | -2.37% | -15.35% | -7.42% | ||
| Weighted average by Cap. | -0.35% | -0.62% | -0.36% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c0b1.BcnptKcSMMk1O4EUH4sCGVxJs2idOdL_k39ao7NsUBg.Y7-i-u9Iaf9RQe9kbb9tfWwf-ArceI2N4QojzYRdKDVi_9zmlnNJ_mFXuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:36 am | 5.16 | 4 | 3,779 |
| 10:37:26 am | 5.12 | 282 | 3,775 |
| 10:37:26 am | 5.1 | 18 | 3,493 |
| 10:37:13 am | 5.08 | 2 | 3,475 |
| 10:37:13 am | 5.08 | 320 | 3,473 |
| 10:36:13 am | 5.08 | 130 | 3,153 |
| 09:38:21 am | 5 | 779 | 3,023 |
| 09:37:38 am | 5 | 124 | 2,244 |
| 09:37:38 am | 5 | 97 | 2,120 |
| 09:15:53 am | 5 | 150 | 2,023 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -24.51% | ||
| 2022 | -64.50% | ||
| 2021 | +166.67% | ||
| 2020 | +60.26% | ||
| 2019 | -5.65% | ||
| 2018 | +1.02% | ||
| 2017 | -2.00% | ||
| 2016 | +0.20% |
- Stock Market
- Equities
- ALINV Stock
- Quotes Invibes Advertising N.V.