INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -0.09% |
|
-0.14% | +1.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 34.7 $ | 34.98 $ | 34.78 $ | 34.75 $ |
| Volume | 2 033 491 | 2 143 149 | 1 841 552 | 3 943 557 |
| Change | -0.80% | +0.81% | -0.57% | -0.09% |
| Opening | 34.88 | 34.78 | 35.08 | 34.86 |
| High | 35.04 | 35.02 | 35.15 | 35.06 |
| Low | 34.69 | 34.46 | 34.75 | 34.66 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.14% | ||
| Current month | +1.61% | ||
| 1 month | +2.45% | ||
| 3 months | +7.72% | ||
| 6 months | +10.28% | ||
| Current year | +1.88% | ||
| 1 year | +2.18% | ||
| 3 years | +0.26% | ||
| 5 years | +39.90% |
Volumes
marketsDaily volume
3 943 557
Estimated daily volume
3 943 557
Avg. Volume 20 sessions
3 483 558
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
121 053 640.50
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 285 613 802
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 197 517 896
Average Daily Capital Traded
0.57%
Highs and lows
1 week
34.46
35.15
1 month
32.8935.28
Current year
31.9835.70
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.20
Moving average 50 days
34.60
Moving average 100 days
34.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
55.92
RSI 14 days
54.40
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.14% | +1.88% | +2.18% | 21.29B | ||
| +0.05% | +0.93% | +5.22% | +9.33% | 27.97B | ||
| -0.07% | +0.04% | +9.14% | +6.29% | 25.3B | ||
| +0.62% | +1.98% | +5.09% | +21.01% | 16.73B | ||
| +0.44% | -0.55% | +1.20% | -11.29% | 15.9B | ||
| +0.22% | +1.82% | -11.89% | -12.57% | 14.68B | ||
| -0.39% | -0.42% | -0.08% | +2.57% | 13.16B | ||
| +0.20% | +0.59% | +2.17% | -5.46% | 12.88B | ||
| -0.54% | -1.01% | -11.47% | -9.26% | 11.65B | ||
| +0.09% | +0.72% | +7.50% | -3.40% | 11.37B | ||
| -0.15% | +1.57% | -5.74% | -6.49% | 5.68B | ||
| +0.18% | +0.21% | +11.34% | +8.41% | 5.61B | ||
| -0.10% | -0.10% | -8.29% | +4.99% | 5.24B | ||
| +0.06% | +1.87% | +10.20% | -1.63% | 3.79B | ||
| -0.58% | -2.01% | +7.91% | -3.67% | 3.15B | ||
| +0.21% | +1.24% | +2.66% | +16.98% | 2.64B | ||
| Average | +0.01% | +0.55% | +1.68% | +1.12% | ||
| Weighted average by Cap. | +0.05% | +0.47% | +1.95% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915cb9877307fb21ec2e693a256fc1.3cH_V_8lSzYVK1oP9CZIN8qfoR_G9dzVRlmFMK3Kjvw.iYalLrRxA3JkZmxArF55RID-4Hmlp4ibfzv2fMCvuq-upMgTsGcERFkeMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.75 | 466,381 | 2,752,545 |
| 03:59:58 pm | 34.75 | 200 | 2,286,164 |
| 03:59:58 pm | 34.75 | 1,731 | 2,285,964 |
| 03:59:58 pm | 34.75 | 200 | 2,284,233 |
| 03:59:58 pm | 34.75 | 591 | 2,284,033 |
| 03:59:57 pm | 34.77 | 100 | 2,283,442 |
| 03:59:57 pm | 34.76 | 100 | 2,283,342 |
| 03:59:56 pm | 34.76 | 116 | 2,283,242 |
| 03:59:56 pm | 34.76 | 200 | 2,283,126 |
| 03:59:56 pm | 34.76 | 207 | 2,282,926 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.