INVESCO CHINA TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.91 USD | +1.69% |
|
+2.57% | -11.24% |
| Current month | -0.44% | ||
| 1 month | -2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 30.94 $ | 30.38 $ | 31.38 $ | 31.91 $ |
| Volume | 491 545 | 95 137 | 105 640 | 149 095 |
| Change | +0.62% | -1.81% | +3.29% | +1.69% |
| Opening | 30.76 | 30.38 | 30.75 | 31.75 |
| High | 31.04 | 30.45 | 31.41 | 31.97 |
| Low | 30.76 | 30.25 | 30.71 | 31.50 |
Other stock markets
Performance
| 1 week | +4.45% | ||
| Current month | -0.44% | ||
| 1 month | -2.18% | ||
| 3 months | +1.98% | ||
| 6 months | -6.31% | ||
| Current year | -11.24% | ||
| 1 year | -25.41% | ||
| 3 years | -62.37% | ||
| 5 years | -38.59% | ||
| 10 years | -7.64% |
Volumes
marketsDaily volume
149 095
Estimated daily volume
149 095
Avg. Volume 20 sessions
175 199
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 590 600.09
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
30.25
31.97
1 month
30.2532.92
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
31.07
Moving average 20 days
31.69
Moving average 50 days
31.86
Moving average 100 days
32.63
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
48.74
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afcdc5c7a4cfe0b646f7a18db0236ba.X0qqaVcWa1X3-as_YJo1u3NRzd0iQa9E6MZIJsolQ_k.MD7PGBN7H2WdoN55OuNRy0AeuZpAGJslp5EvY6RsdLsVIuQYOWQlF5-axA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.91 | 245 | 131,688 |
| 03:59:57 pm | 31.91 | 100 | 131,443 |
| 03:59:54 pm | 31.88 | 251 | 131,343 |
| 03:59:49 pm | 31.9 | 100 | 131,092 |
| 03:59:26 pm | 31.9 | 248 | 130,992 |
| 03:59:26 pm | 31.9 | 1,800 | 130,744 |
| 03:59:16 pm | 31.9 | 191 | 128,944 |
| 03:59:13 pm | 31.9 | 100 | 128,753 |
| 03:59:07 pm | 31.88 | 100 | 128,653 |
| 03:59:07 pm | 31.88 | 100 | 128,553 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 568 M€ |
|---|---|
| AuM 1M | 578 M€ |
| AuM 3 months | 587 M€ |
| AuM 6 months | 710 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
