Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.08 USD | -0.99% | -6.89% | -22.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 40.93 $ | 40.16 $ | 39.47 $ | 39.08 $ |
Volume | 1 211 831 | 1 527 136 | 1 300 598 | 895 064 |
Change | -3.19% | -1.88% | -1.72% | -0.99% |
Opening | 40.96 | 40.57 | 40.16 | 39.62 |
High | 42.22 | 40.82 | 40.18 | 39.78 |
Low | 40.76 | 40.06 | 39.31 | 38.80 |
Performance
1 day | -0.99% | ||
1 week | -6.89% | ||
Current month | -5.28% | ||
1 month | -8.99% | ||
3 months | -23.97% | ||
6 months | -15.70% | ||
Current year | -22.75% | ||
1 year | +9.07% | ||
3 years | +7.84% | ||
5 years | -43.59% | ||
10 years | +66.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -6.89% | -22.75% | +9.07% | 5.76B | ||
-4.39% | -6.15% | +17.96% | -10.33% | 47.02B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
+2.13% | +4.79% | +1.17% | +24.46% | 41.76B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.05B | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.15B | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.55B | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.34B | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.82B | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.8B | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.78B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.38B | ||
Average | -0.22% | -0.50% | +9.97% | +18.39% | ||
Weighted average by Cap. | -0.36% | +0.26% | +12.48% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 39.08 | 119,878 | 598,477 |
03:59:55 pm | 39.1 | 100 | 478,599 |
03:59:55 pm | 39.09 | 100 | 478,499 |
03:59:54 pm | 39.08 | 100 | 478,399 |
03:59:54 pm | 39.1 | 200 | 478,299 |
03:59:53 pm | 39.09 | 100 | 478,099 |
03:59:53 pm | 39.1 | 416 | 477,999 |
03:59:53 pm | 39.1 | 100 | 477,583 |
03:59:53 pm | 39.09 | 147 | 477,483 |
03:59:53 pm | 39.09 | 100 | 477,336 |
Monthly variations
Annual change
2024 | -22.75% | ||
2023 | +33.94% | ||
2022 | +24.12% | ||
2021 | -46.18% | ||
2020 | -6.41% | ||
2019 | +11.75% | ||
2018 | +7.48% | ||
2017 | +5.16% | ||
2016 | -22.77% | ||
2015 | +0.31% | ||
2014 | +54.97% | ||
2013 | +281.61% | ||
2012 | +44.80% | ||
2011 | -28.75% | ||
2010 | -8.91% | ||
2009 | -21.65% | ||
2008 | -9.97% | ||
2007 | +41.64% | ||
2006 | +112.21% | ||
2005 | -11.19% | ||
2004 | -9.23% | ||
2003 | -1.37% | ||
2002 | -70.30% | ||
2001 | +108.85% | ||
2000 | +70.00% | ||
1999 | -51.69% | ||
1998 | +5.08% | ||
1997 | -31.60% | ||
1996 | +37.14% | ||
1995 | +228.13% | ||
1994 | -40.74% | ||
1993 | -30.77% | ||
1992 | -29.09% | ||
1991 | +37.50% |
- Stock Market
- Equities
- IONS Stock
- Quotes Ionis Pharmaceuticals, Inc.