Quotes Insignia Financial Ltd.

Equities

IFL

AU000000IFL2

Investment Management & Fund Operators

Market Closed - Australian S.E. 01:10:08 2024-03-28 am EDT 5-day change 1st Jan Change
2.52 AUD +2.44% Intraday chart for Insignia Financial Ltd. +2.86% +7.69%

Quotes 5-day view

Delayed Quote Australian S.E.
Insignia Financial Ltd.(IFL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.5 $ 2.45 $ 2.46 $ 2.52 $
Volume 1 218 375 1 042 690 1 857 947 2 930 042
Change +1.21% -2.00% +0.41% +2.44%
Opening 2.48 2.50 2.46 2.50
High 2.51 2.53 2.52 2.55
Low 2.45 2.45 2.45 2.47

Performance

1 day+2.44%
1 week+2.86%
Current month+6.33%
1 month+5.00%
3 months+5.44%
6 months+6.78%
Current year+7.69%
1 year-9.68%
3 years-29.61%
5 years-58.82%
10 years-71.27%

Volumes

markets
Daily volume
2 930 042
Estimated daily volume
2 930 042
Avg. Volume 20 sessions
1 953 074
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
4 921 746.48
Avg. Volume 20 sessions USD
3 205 139.74
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 677 283 044
Capitalization (USD)
1 092 280 264
Net sales (AUD)
1 379 700 000
Net sales (USD)
898 488 234
Free-Float
76.72 %
Free-Float capitalization (AUD)
1 291 315 271
Free-Float capitalization (USD)
840 930 331
Average Daily Capital Traded
0.29%

Highs and lows

1 week
2.45
Extreme 2.45
2.55
1 month
2.29
Extreme 2.29
2.55
Current year
2.04
Extreme 2.04
2.63
1 year
1.99
Extreme 1.99
3.12
3 years
1.99
Extreme 1.99
5.39
5 years
1.99
Extreme 1.99
8.45
10 years
1.99
Extreme 1.99
11.94

Indicators

Moving average 5 days
2.48
Moving average 20 days
2.43
Moving average 50 days
2.32
Moving average 100 days
2.27
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
55.69
RSI 14 days
55.62

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%+2.86%+7.69%-9.68% 1.09B
-0.17%+1.51%+13.14%+28.78% 9.44B
+2.70%+0.65%-32.05%-60.25% 3.2B
+1.15%+0.33%-4.82%+54.97% 2.91B
+0.48%-2.18%+18.23%+13.60% 2.63B
+1.82%-0.20%+12.28%+49.29% 2.3B
+6.39%+8.78%+49.68%+64.00% 2.28B
+1.30%+4.93%+25.81%+10.38% 2.07B
-0.26%-0.26%+15.38%+49.68% 1.5B
+0.48%+2.27%+11.90%+16.88% 1.44B
-0.15%-1.45%-6.19%+29.27% 1.24B
+0.48%+1.57%-17.61%-14.26% 976M
+0.80%+1.35%-4.57%+8.67% 538M
+3.98%+7.69%+7.81%+27.61% 415M
+0.86%-1.44%+6.36%+5.94% 393M
+4.85%-14.62%-18.80%-37.57% 398M
Average+1.70%+0.74%+5.26%+14.83%
Weighted average by Cap.+1.24%+1.37%+8.22%+20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

186b79b0829cbf.rdtDchulNb8rQpjXgQws2Zdn5tAuO4jVCa1nxaReAfA.3Z0uFXb8WPB-b9aPx0pzkPJUtZxgCeWkX_VKpJYQOLLU9iEZaNJx-Gc32Q
DatePriceVolumeDaily volume
01:10:08 am 2.52 771 2,900,802
01:10:08 am 2.52 3,302 2,900,031
01:10:08 am 2.52 4,919 2,896,729
01:10:08 am 2.52 9,380 2,891,810
01:10:08 am 2.52 4,014 2,882,430
01:10:08 am 2.52 592 2,878,416
01:10:08 am 2.52 3,404 2,877,824
01:10:08 am 2.52 3,950 2,874,420
01:10:08 am 2.52 3,953 2,870,470
01:10:08 am 2.52 25,000 2,866,517
Chart Insignia Financial Ltd.
More charts

Monthly variations

Annual change

2024+7.69%
2023-30.15%
2022-7.46%
2021+2.84%
2020-55.22%
2019+52.03%
2018-51.77%
2017+16.40%
2016-3.26%
2015+6.97%
2014-0.67%
2013+24.27%
2012+40.82%
2011-34.36%
2010+28.50%
2009+59.74%
2008-54.71%
2007-24.07%
2006+56.07%
2005-14.29%
2004+86.04%
2003+12.12%