Market Closed -
Australian S.E.
01:10:08 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2.52
AUD
|
+2.44%
|
|
+2.86%
|
+7.69%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2.5 $
|
2.45 $
|
2.46 $
|
2.52 $
|
Volume |
1 218 375 |
1 042 690 |
1 857 947 |
2 930 042 |
Change |
+1.21%
|
-2.00%
|
+0.41%
|
+2.44%
|
Opening |
2.48 |
2.50 |
2.46 |
2.50 |
High |
2.51 |
2.53 |
2.52 |
2.55 |
Low |
2.45 |
2.45 |
2.45 |
2.47 |
Estimated daily volume
2 930 042
Avg. Volume 20 sessions
1 953 074
Avg. Volume 20 sessions AUD
4 921 746.48
Avg. Volume 20 sessions USD
3 205 139.74
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Capitalization (AUD)
1 677 283 044
Capitalization (USD)
1 092 280 264
Net sales (AUD)
1 379 700 000
Net sales (USD)
898 488 234
Free-Float capitalization (AUD)
1 291 315 271
Free-Float capitalization (USD)
840 930 331
Average Daily Capital Traded
0.29%
Moving average 5 days
2.48
Moving average 20 days
2.43
Moving average 50 days
2.32
Moving average 100 days
2.27
Price spread / (MMA5) -1.59% Price spread / (MMA20) -3.63% Price spread / (MMA50) -7.98% Price spread / (MMA100) -9.77% 186b79b0829cbf.rdtDchulNb8rQpjXgQws2Zdn5tAuO4jVCa1nxaReAfA.3Z0uFXb8WPB-b9aPx0pzkPJUtZxgCeWkX_VKpJYQOLLU9iEZaNJx-Gc32Q Date | Price | Volume | Daily volume |
---|
01:10:08 am |
2.52
|
771 |
2,900,802 |
01:10:08 am |
2.52
|
3,302 |
2,900,031 |
01:10:08 am |
2.52
|
4,919 |
2,896,729 |
01:10:08 am |
2.52
|
9,380 |
2,891,810 |
01:10:08 am |
2.52
|
4,014 |
2,882,430 |
01:10:08 am |
2.52
|
592 |
2,878,416 |
01:10:08 am |
2.52
|
3,404 |
2,877,824 |
01:10:08 am |
2.52
|
3,950 |
2,874,420 |
01:10:08 am |
2.52
|
3,953 |
2,870,470 |
01:10:08 am |
2.52
|
25,000 |
2,866,517 |
More charts
|