Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
14.03
USD
|
+0.86%
|
|
-7.09%
|
+72.57%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
14.73 $
|
14.21 $
|
13.91 $
|
14.03 $
|
Volume |
6 399 414 |
7 045 126 |
18 149 736 |
6 693 178 |
Change |
+0.07%
|
-3.53%
|
-2.11%
|
+0.86%
|
Opening |
14.70 |
14.70 |
14.07 |
14.05 |
High |
15.01 |
14.82 |
14.39 |
14.65 |
Low |
14.35 |
13.93 |
13.68 |
13.60 |
Estimated daily volume
6 693 178
Avg. Volume 20 sessions
10 760 396
Avg. Volume 20 sessions USD
150 968 355.88
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.04
Capitalization (USD)
3 885 160 968
Net sales (USD)
1 189 000
Sales / Employee (USD)
2 135
Free-Float capitalization (USD)
3 376 734 708
Average Daily Capital Traded
3.89%
Moving average 5 days
14.32
Moving average 20 days
15.42
Moving average 50 days
11.27
Moving average 100 days
8.62
Price spread / (MMA5) +2.08% Price spread / (MMA20) +9.94% Price spread / (MMA50) -19.70% Price spread / (MMA100) -38.56% 7eeba75baed2717a2d35c752047.Osywv3Z45oBqUmtYS9sNq9-jjHXSL5MIQithzC24gxo.dKTg2zwci-9dKFMwfYR_mobOtCWgeuRtcloDlRrJy2BI_IL7NS-OyzgZGA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
14.03
|
400 |
5,014,866 |
03:59:53 pm |
14.03
|
200 |
5,014,466 |
03:59:53 pm |
14.03
|
100 |
5,014,266 |
03:59:53 pm |
14.03
|
100 |
5,014,166 |
03:59:53 pm |
14.03
|
100 |
5,014,066 |
03:59:53 pm |
14.04
|
100 |
5,013,966 |
03:59:53 pm |
14.03
|
100 |
5,013,866 |
03:59:53 pm |
14.03
|
100 |
5,013,766 |
03:59:52 pm |
14.04
|
100 |
5,013,666 |
03:59:52 pm |
14.04
|
100 |
5,013,566 |
More charts
|