Quotes Iovance Biotherapeutics, Inc.

Equities

IOVA

US4622601007

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
14.03 USD +0.86% Intraday chart for Iovance Biotherapeutics, Inc. -7.09% +72.57%

Quotes 5-day view

Delayed Quote Nasdaq
Iovance Biotherapeutics, Inc.(IOVA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.73 $ 14.21 $ 13.91 $ 14.03 $
Volume 6 399 414 7 045 126 18 149 736 6 693 178
Change +0.07% -3.53% -2.11% +0.86%
Opening 14.70 14.70 14.07 14.05
High 15.01 14.82 14.39 14.65
Low 14.35 13.93 13.68 13.60

Performance

1 day+0.86%
1 week-7.09%
Current month-11.82%
1 month+53.33%
3 months+78.73%
6 months+136.59%
Current year+72.57%
1 year+117.18%
3 years-54.96%
5 years+35.56%
10 years+72.78%

Volumes

markets
Daily volume
6 693 178
Estimated daily volume
6 693 178
Avg. Volume 20 sessions
10 760 396
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
150 968 355.88
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
3 885 160 968
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
87.06 %
Free-Float capitalization (USD)
3 376 734 708
Average Daily Capital Traded
3.89%

Highs and lows

1 week
13.60
Extreme 13.6
15.01
1 month
11.31
Extreme 11.31
18.33
Current year
7.34
Extreme 7.34
18.33
1 year
3.21
Extreme 3.21
18.33
3 years
3.21
Extreme 3.21
33.99
5 years
3.21
Extreme 3.21
54.21
10 years
3.21
Extreme 3.21
54.21

Indicators

Moving average 5 days
14.32
Moving average 20 days
15.42
Moving average 50 days
11.27
Moving average 100 days
8.62
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-38.56%
STIM
RSI 9 days
40.92
RSI 14 days
50.34

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.86%-7.09%+72.57%+117.18% 3.89B
+1.99%-3.03%-20.44%-7.22% 10.48B
+3.78%+4.02%-6.29%-21.72% 2.47B
-1.63%-8.11%-35.49%-37.54% 2.16B
+2.27%-4.77%-21.56%-3.79% 1.58B
+3.38%+2.71%+21.53%-43.98% 1.02B
-0.21%+0.21%+5.46%-6.76% 845M
-2.47%-12.56%-17.58%+6.57% 525M
-1.85%-15.87%-35.10%-60.30% 470M
-2.47%+10.47%+10.80%-6.67% 257M
-1.54%-1.16%+23.79%-14.91% 247M
-2.49%-2.97%-22.07% - 242M
-3.86%-3.40%+1.53%-36.42% 143M
0.00%-1.60%+11.74%+12.15% 142M
+0.75%-3.45%-22.82% - 133M
-2.75%-0.89%+12.49%+54.30% 124M
Average-0.39%-3.03%-1.34%-3.51%
Weighted average by Cap.+1.31%-3.61%-2.18%+6.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eeba75baed2717a2d35c752047.Osywv3Z45oBqUmtYS9sNq9-jjHXSL5MIQithzC24gxo.dKTg2zwci-9dKFMwfYR_mobOtCWgeuRtcloDlRrJy2BI_IL7NS-OyzgZGA
DatePriceVolumeDaily volume
03:59:53 pm 14.03 400 5,014,866
03:59:53 pm 14.03 200 5,014,466
03:59:53 pm 14.03 100 5,014,266
03:59:53 pm 14.03 100 5,014,166
03:59:53 pm 14.03 100 5,014,066
03:59:53 pm 14.04 100 5,013,966
03:59:53 pm 14.03 100 5,013,866
03:59:53 pm 14.03 100 5,013,766
03:59:52 pm 14.04 100 5,013,666
03:59:52 pm 14.04 100 5,013,566
Chart Iovance Biotherapeutics, Inc.
More charts

Monthly variations

Annual change

2024+72.57%
2023+27.23%
2022-66.53%
2021-58.86%
2020+67.63%
2019+212.77%
2018+10.63%
2017+15.11%
2016-9.97%
2015-1.91%
2014-25.05%
2013-52.03%
2012-78.11%
2011-20.00%
2010+2,300.02%
20090.00%