Stock IPS IPSOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 11:36:36 2024-04-19 am EDT 		After market 03:59:58 pm
61.4 EUR -7.81% Intraday chart for Ipsos 61.48 +0.12%
Apr. 18 Ipsos: confirms targets for fiscal year 2024 CF
Apr. 18 Transcript : Ipsos SA, Q1 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 65.7 € 66.1 € 66.6 € 61.4 € 61.4 €
Volume 70 048 71 226 40 569 295 104 295 104
Change -0.83% +0.61% +0.76% -7.81% -7.81%
Opening 65.40 65.70 66.35 62.25 62.25
High 65.70 66.70 66.70 63.45 63.45
Low 64.90 65.70 65.35 60.00 60

Performance

1 day-7.81%
1 week-7.25%
Current month-6.04%
1 month-4.36%
3 months+3.28%
6 months+40.57%
Current year+8.19%
1 year+9.84%
3 years+82.74%
5 years+165.80%
10 years+110.45%

Volumes

markets
Daily volume
295 104
Estimated daily volume
295 104
Avg. Volume 20 sessions
52 509
Daily volume ratio
5.62
Avg. Volume 20 sessions
3 224 052.60
Avg. Volume 20 sessions USD
3 434 357.55
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 879 176 564
Capitalization (USD)
3 066 985 251
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 545 697 306
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
128 850
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 436 363 394
Free-Float capitalization (USD)
2 595 287 378
Average Daily Capital Traded
0.11%

Highs and lows

1 week
60.00
Extreme 60
66.95
1 month
60.00
Extreme 60
67.80
Current year
55.55
Extreme 55.55
67.80
1 year
40.02
Extreme 40.02
67.80
3 years
32.25
Extreme 32.25
67.80
5 years
15.82
Extreme 15.82
67.80
10 years
15.82
Extreme 15.82
67.80

Indicators

Moving average 5 days
66.07
Moving average 20 days
65.51
Moving average 50 days
64.13
Moving average 100 days
60.37
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.61
RSI 14 days
56.77

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
IPSOS Stock Ipsos
-7.81%-7.25%+8.19%+9.84% 3.07B
PUBLICIS GROUPE SA Stock Publicis Groupe SA
-1.34%-3.81%+18.69%+30.46% 26.95B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+1.22%+2.24%+7.06%+0.50% 17.92B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-0.71%-1.28%+9.97%+5.30% 13.97B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+1.09%+0.89%-5.88%-18.06% 11.47B
WPP PLC Stock WPP plc
+0.36%+1.52%+2.82%-19.95% 10.31B
JCDECAUX SE Stock JCDECAUX SE
-0.63%+1.55%+4.12%-6.74% 4.33B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.53%-0.08%-11.65%+10.26% 3.76B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-0.35%-1.29%+31.47%-8.24% 3.39B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-0.25%-5.09%+13.77%-13.49% 3.31B
AUTOHOME INC. Stock Autohome Inc.
+0.08%-3.80%-13.47%-17.72% 2.99B
CRITEO S.A. Stock Criteo S.A.
+3.08%+2.79%+39.89%+14.33% 1.9B
MEITU, INC. Stock Meitu, Inc.
-3.63%-10.98%-18.89%+26.96% 1.75B
ASCENTIAL PLC Stock Ascential plc
+0.13%-0.95%+6.54%+28.64% 1.73B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
+0.11%-7.70%-36.69%-39.27% 1.45B
CHEIL WORLDWIDE INC. Stock Cheil Worldwide Inc.
-2.05%-1.95%-2.26%-3.58% 1.4B
Average-0.74%-2.14%+3.35%-0.05%
Weighted average by Cap.-0.48%-1.51%+7.65%+4.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5012d3336b3f5a1443e20c6.dt6dJ4SGzHAtRQsL3itnJYJI1AOrVYTTppFLhCZoMTc.DJGtaPfXtR9PA1lakmklE9Q6rFfIMfG_n_Rzx3ddZXpErOdfytymOn8gbA
DatePriceVolumeDaily volume
11:36:36 am 61.4 500 245,194
11:36:07 am 61.4 250 244,694
11:35:08 am 61.4 31 244,444
11:35:08 am 61.4 152 244,413
11:35:08 am 61.4 127 244,261
11:35:08 am 61.4 360 244,134
11:35:08 am 61.4 833 243,774
11:35:08 am 61.4 539 242,941
11:35:08 am 61.4 683 242,402
11:35:08 am 61.4 18 241,719

Chart Ipsos

Chart Ipsos
More charts

Monthly variations

Annual change

2024+8.19%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
  1. Stock Market
  2. Equities
  3. IPS Stock
  4. Quotes Ipsos