Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ipsos SA    IPS   FR0000073298

IPSOS SA

(IPS)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/06 03:12:55 am
22.025 EUR   -1.01%
08/04IPSOS SA : Back on the support level
07/27IPSOS : 2020 First Half-Year Financial Report
AQ
07/22IPSOS HALF-YEAR RESULTS : The havoc wreaked by COVID-19
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/08 03:12:55
bid / middle / ask theor. Change* Change Volume
21.95 / 22.025 / 22.1 -1.01% -1.01% 60
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/08 11:35:16
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
22.7(c) 22.35(c) 22.25(c) 22.2(c) 22.25(c) Last
-0.87% -1.54% -0.45% -0.22% +0.23% Change
32 760 57 164 62 099 56 767 80 016 Volume
23.1 22.8 22.35 22.5 22.35 Open
23.1 22.85 22.45 22.6 22.6 High
22.4 22.25 21.85 22 22.2 Low
Capitalization
Number of securities 44 436 235
Capitalization (EUR) 986 484 417
Capitalization (USD) 1 166 072 952
Volumes Euronext Paris
Session volume 80 016
Avg. Volume 20 sessions 81 246
Volume ratio 0.98
Session exchange 1 780 356€
Avg. Exchange 20 sessions 1 807 715€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -2.84%
Change as of January 1 -23.14%
1-year price change -4.09%
10-year price change -24.14%
Extremes Euronext Paris
10-year High (05/29/2017) 35.64
10-year Low (03/23/2020) 15.82
Indicators Euronext Paris
STIM
RSI 14 days 42.86
MA20 22.98
MA50 22.68
MA100 20.44
MA20 / Price -3.28%
MA50 / Price -1.93%
MA100 / Price 8.13%
Last transactions Euronext Paris
Time Price Quantity
03:12:54 am 22.05 68
03:12:41 am 22.05 477
03:12:41 am 22.05 377
03:12:41 am 22.05 100
03:12:41 am 22.05 100
03:11:21 am 21.95 209
03:11:21 am 21.95 57
03:11:00 am 22 57
03:11:00 am 22 90
03:11:00 am 22 111
03:10:59 am 22 99
03:10:59 am 22 100
03:10:57 am 22.05 200
03:10:57 am 22.05 270
03:10:57 am 22.05 504
03:10:57 am 22.05 300
03:10:57 am 22.05 100
03:10:56 am 22.1 76
03:10:56 am 22.15 56
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSOS SA
Daily chart IPSOS SA
Duration : Period :
Ipsos SA Technical Analysis Chart | MarketScreener
Full-screen chart