IRIDIUM COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 USD | +0.53% |
|
-4.25% | -39.80% |
| Apr. 09 | Iridium Gets Contract With L3Harris to Provide Satellite Timing Sync Service to Back US FAA | MT |
| Apr. 02 | Iridium Communications Closes Satelles Acquisition | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 25.37 $ | 25.7 $ | 24.67 $ | 24.65 $ |
| Volume | 899 750 | 676 888 | 989 824 | 1 185 692 |
| Change | -1.97% | +1.30% | -4.01% | -0.08% |
| Opening | 25.28 | 25.38 | 25.61 | 24.69 |
| High | 25.41 | 25.79 | 25.61 | 24.73 |
| Low | 25.00 | 25.22 | 24.55 | 24.17 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.25% | ||
| Current month | -5.28% | ||
| 1 month | -6.38% | ||
| 3 months | -34.53% | ||
| 6 months | -42.28% | ||
| Current year | -39.80% | ||
| 1 year | -58.79% | ||
| 3 years | -39.28% | ||
| 5 years | -8.73% | ||
| 10 years | +248.52% |
Volumes
marketsDaily volume
1 068 807
Estimated daily volume
1 068 807
Avg. Volume 20 sessions
1 124 813
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
27 872 866.14
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 000 478 038
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.36 %
Free-Float capitalization (USD)
2 681 081 653
Average Daily Capital Traded
0.93%
Highs and lows
1 week
24.14
25.79
1 month
24.1427.04
Current year
24.1441.40
1 year
24.1468.34
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.79
Moving average 50 days
28.83
Moving average 100 days
33.68
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+35.90%
STIM
RSI 9 days
32.65
RSI 14 days
32.42
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.25% | -39.80% | -58.79% | 3B | ||
| -0.79% | -2.57% | -10.79% | +2.70% | 157B | ||
| +2.31% | -3.09% | -12.94% | -24.65% | 8.79B | ||
| -2.05% | +1.61% | -16.23% | -21.00% | 3.85B | ||
| -9.37% | -1.31% | +1.17% | -1.15% | 2.8B | ||
| -0.77% | -4.44% | -33.51% | +25.24% | 2.45B | ||
| +1.52% | -5.28% | -12.19% | -39.90% | 1.86B | ||
| -4.75% | -5.61% | +34.96% | +77.74% | 1.82B | ||
| +3.11% | +3.11% | -11.11% | -10.42% | 1.49B | ||
| -1.38% | +2.14% | +8.33% | +0.70% | 426M | ||
| -2.88% | -12.55% | -66.50% | -53.02% | 287M | ||
| 0.00% | -0.46% | -0.46% | -12.50% | 257M | ||
| +4.03% | -13.06% | +35.29% | +97.51% | 247M | ||
| -4.46% | -4.09% | -24.85% | -5.19% | 212M | ||
| -1.77% | -7.28% | +11.98% | - | 181M | ||
| -4.80% | -4.62% | -26.85% | -15.75% | 106M | ||
| Average | -1.34% | -3.66% | -10.22% | -2.57% | ||
| Weighted average by Cap. | -0.77% | -2.95% | -11.13% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16c324ffe1690298cba511ffa05eb6.Xs0ZZETcNDgnjUvvGCN20I41sgpaXcIiGZQ4RKnxNxY.O_ljHnG1YBVT2waZL3ozv_hj2DgrG6NPVOZ3NJ2ccHcxjG4mB6Z2c1XaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.78 | 149,819 | 774,973 |
| 03:59:59 pm | 24.78 | 112 | 625,154 |
| 03:59:55 pm | 24.77 | 100 | 625,042 |
| 03:59:54 pm | 24.78 | 169 | 624,942 |
| 03:59:54 pm | 24.78 | 100 | 624,773 |
| 03:59:53 pm | 24.78 | 100 | 624,673 |
| 03:59:53 pm | 24.78 | 328 | 624,573 |
| 03:59:52 pm | 24.8 | 134 | 624,245 |
| 03:59:52 pm | 24.79 | 100 | 624,111 |
| 03:59:51 pm | 24.78 | 200 | 624,011 |
Monthly variations
Annual change
| 2024 | -40.11% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.
