Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Iridium Communications Inc.    IRDM

IRIDIUM COMMUNICATIONS INC.

(IRDM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/11 15:55:32
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
25.22(c) 24.985(c) 24.55(c) 24.68(c) 24.585 Last
-0.67% -0.93% -1.74% +0.53% -0.38% Change
622 680 455 916 511 998 506 240 275 025 Volume
25.53 25.1 25.32 24.52 24.57 Open
26.34 25.22 25.62 25.03 25.04 High
25.11 24.79 24.44 24.31 24.4471 Low
Capitalization
Number of securities 130 821 482
Capitalization (USD) 3 228 674 176
Volumes Nasdaq
Session volume 275 025
Avg. Volume 20 sessions 817 374
Volume ratio 0.34
Session exchange 6 761 490$
Avg. Exchange 20 sessions 20 095 132$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +33.77%
1-year price change +13.94%
10-year price change +181.74%
Extremes Nasdaq
10-year High (04/12/2019) 28.24
10-year Low (11/16/2012) 5.25
Indicators Nasdaq
STIM
RSI 14 days 54.59
MA20 24.40
MA50 23.58
MA100 23.66
MA20 / Price 0.75%
MA50 / Price 4.09%
MA100 / Price 3.76%
Last transactions Nasdaq
Time Price Quantity
03:55:32 pm 24.585 100
03:55:28 pm 24.585 300
03:55:27 pm 24.59 100
03:55:26 pm 24.59 100
03:55:26 pm 24.59 100
03:55:26 pm 24.59 100
03:55:26 pm 24.59 200
03:55:26 pm 24.59 100
03:55:26 pm 24.59 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.585 100
03:55:26 pm 24.59 100
03:55:26 pm 24.59 100
03:55:26 pm 24.59 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IRIDIUM COMMUNICATIONS INC
Daily chart IRIDIUM COMMUNICATIONS INC
Duration : Period :
Iridium Communications Inc. Technical Analysis Chart | MarketScreener
Full-screen chart