Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 SEK | 0.00% | +1.85% | +84.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 13.3 kr | 12.55 kr | 12.4 kr | 13.8 kr | 13.8 kr |
Volume | 13 780 | 35 157 | 6 689 | 33 165 | 32 595 |
Change | -1.85% | -5.64% | -1.20% | +11.29% | 0.00% |
Opening | 13.55 | 13.60 | 12.50 | 12.40 | 13.8 |
High | 13.55 | 13.60 | 12.55 | 13.80 | 13.8 |
Low | 13.00 | 12.55 | 12.30 | 12.40 | 13.15 |
Performance
1 week | +1.85% | ||
Current month | -11.54% | ||
1 month | -23.12% | ||
3 months | +11.29% | ||
6 months | +97.14% | ||
Current year | +84.00% | ||
1 year | +19.48% | ||
3 years | -66.34% | ||
5 years | -79.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | +84.00% | +19.48% | 65.41M | ||
+0.66% | -1.25% | +29.09% | +102.09% | 673B | ||
+0.44% | +0.61% | +24.81% | +49.79% | 551B | ||
-0.19% | -3.85% | -7.86% | -12.83% | 348B | ||
+0.01% | -1.34% | +14.70% | +8.73% | 317B | ||
+0.87% | -2.80% | +6.02% | +1.94% | 288B | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210B | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204B | ||
-0.63% | -1.92% | -9.98% | -20.81% | 195B | ||
-1.07% | -3.43% | -11.71% | -38.28% | 145B | ||
-0.03% | -0.23% | -7.70% | +7.17% | 142B | ||
-0.70% | -2.20% | -3.99% | -15.91% | 115B | ||
-0.69% | -4.62% | -6.52% | -32.06% | 97.81B | ||
-0.33% | -1.35% | -17.05% | -19.65% | 83.93B | ||
-1.27% | -1.91% | +9.64% | +5.17% | 81.83B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.14% | -1.12% | +7.06% | +2.87% | ||
Weighted average by Cap. | +0.14% | -1.52% | +8.96% | +22.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 13.8 | 284 | 32,595 |
11:24:56 am | 13.6 | 72 | 32,311 |
11:24:56 am | 13.6 | 128 | 32,239 |
11:20:08 am | 13.6 | 195 | 32,111 |
11:08:06 am | 13.8 | 72 | 31,916 |
11:06:38 am | 13.6 | 20 | 31,844 |
10:44:11 am | 13.8 | 128 | 31,824 |
10:39:45 am | 13.8 | 14 | 31,696 |
10:34:19 am | 13.6 | 2 | 31,682 |
10:25:26 am | 13.8 | 24 | 31,680 |
Monthly variations
Annual change
2024 | +84.00% | ||
2023 | -80.42% | ||
2022 | -12.95% | ||
2021 | +4.76% | ||
2020 | +14.75% | ||
2019 | -41.90% | ||
2018 | +120.28% | ||
2017 | +142.37% |
- Stock Market
- Equities
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB