IROBOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.975 USD | +3.49% |
|
-1.96% | -81.91% |
| Apr. 04 | IRobot Corporation Introduces Roomba Combo Essential Robot | CI |
| Mar. 18 | IRobot Corporation(NasdaqGS:IRBT) dropped from S&P Composite 1500 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.25 $ | 7.24 $ | 6.74 $ | 7 $ |
| Volume | 1 485 559 | 1 080 397 | 1 453 015 | 1 788 106 | 977 262 |
| Change | -1.54% | +3.13% | -0.14% | -6.91% | +3.49% |
| Opening | 7.19 | 7.05 | 7.24 | 7.23 | 6.69 |
| High | 7.60 | 7.48 | 7.53 | 7.23 | 7.19 |
| Low | 7.00 | 7.02 | 7.07 | 6.71 | 6.6 |
Performance
| 1 day | -6.91% | ||
| 1 week | -11.02% | ||
| Current month | -23.06% | ||
| 1 month | -17.70% | ||
| 3 months | -61.22% | ||
| 6 months | -81.36% | ||
| Current year | -82.58% | ||
| 1 year | -84.47% | ||
| 3 years | -94.01% | ||
| 5 years | -94.76% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
1 788 106
Estimated daily volume
1 788 106
Avg. Volume 20 sessions
2 469 684
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
16 645 670.16
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
193 823 891
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
189 815 289
Average Daily Capital Traded
8.59%
Highs and lows
1 week
6.71
7.60
1 month
6.7110.76
Current year
6.7138.87
1 year
6.7151.49
3 years
6.71117.45
5 years
6.71197.40
10 years
6.71197.40
Indicators
Moving average 5 days
7.08
Moving average 20 days
8.30
Moving average 50 days
9.98
Moving average 100 days
19.91
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+23.16%
Price spread / (MMA50)
+48.12%
Price spread / (MMA100)
+195.46%
STIM
RSI 9 days
33.56
RSI 14 days
33.96
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -11.02% | -82.58% | -84.47% | 194M | ||
| +6.56% | +10.39% | +89.43% | - | 2.44B | ||
| +1.30% | -1.32% | -2.44% | +65.57% | 2.42B | ||
| -0.22% | -1.16% | +18.74% | -1.09% | 1.12B | ||
| +2.11% | -5.01% | -23.34% | -11.52% | 915M | ||
| +3.89% | +1.38% | -31.62% | -38.58% | 684M | ||
| +6.91% | -1.14% | -16.16% | -40.73% | 565M | ||
| +1.76% | -9.52% | -54.66% | -63.14% | 507M | ||
| -3.61% | -10.91% | -20.90% | -35.52% | 384M | ||
| -0.58% | -0.15% | +20.53% | +59.77% | 375M | ||
| -0.80% | -4.08% | -17.62% | -22.18% | 352M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.25% | -1.22% | -28.00% | +31.92% | 220M | ||
| +5.24% | +3.51% | +83.25% | +29.24% | 195M | ||
| -0.15% | +1.57% | 0.00% | +50.70% | 185M | ||
| +0.97% | +4.42% | +20.85% | +106.42% | 138M | ||
| Average | +1.14% | +0.40% | -2.97% | +3.31% | ||
| Weighted average by Cap. | +2.44% | -0.15% | +13.43% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8e3764cae4b49b1931dcd88.OM8qndnO2b2T9TkCAGWA8gkmOGtAl2Q3JdS8v85zpE4.eqB91b6mtP6khXsyUBfXnWxcCz0BpAtVS7L764wU_TtRoFrbu5uN_PuBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.74 | 114,255 | 1,526,829 |
| 03:59:56 pm | 6.74 | 600 | 1,412,574 |
| 03:59:56 pm | 6.74 | 100 | 1,411,974 |
| 03:59:56 pm | 6.748 | 100 | 1,411,874 |
| 03:59:55 pm | 6.74 | 100 | 1,411,774 |
| 03:59:55 pm | 6.74 | 100 | 1,411,674 |
| 03:59:55 pm | 6.74 | 100 | 1,411,574 |
| 03:59:55 pm | 6.735 | 100 | 1,411,474 |
| 03:59:55 pm | 6.74 | 100 | 1,411,374 |
| 03:59:55 pm | 6.735 | 100 | 1,411,274 |
Monthly variations
Annual change
| 2024 | -82.58% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
