IRONWOOD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 USD | +4.21% |
|
+0.51% | -30.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.89 $ | 7.65 $ | 7.6 $ | 7.92 $ |
| Volume | 2 067 455 | 2 401 243 | 3 612 849 | 2 532 930 |
| Change | +1.28% | -3.04% | -0.65% | +4.21% |
| Opening | 7.75 | 7.94 | 7.63 | 7.58 |
| High | 7.93 | 7.94 | 7.73 | 7.94 |
| Low | 7.68 | 7.64 | 7.53 | 7.55 |
Performance
| 1 day | +4.21% | ||
| 1 week | +0.51% | ||
| Current month | -9.07% | ||
| 1 month | -10.51% | ||
| 3 months | -37.49% | ||
| 6 months | -16.01% | ||
| Current year | -30.77% | ||
| 1 year | -27.00% | ||
| 3 years | -25.35% | ||
| 5 years | -29.54% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
2 532 930
Estimated daily volume
2 532 930
Avg. Volume 20 sessions
2 527 601
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
20 018 599.92
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 239 706 892
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
97.92 %
Free-Float capitalization (USD)
1 213 968 809
Average Daily Capital Traded
1.61%
Highs and lows
1 week
7.53
7.94
1 month
7.539.23
Current year
7.5315.70
1 year
7.5315.70
3 years
7.5315.70
5 years
7.5315.70
10 years
7.3521.20
Indicators
Moving average 5 days
7.77
Moving average 20 days
8.19
Moving average 50 days
10.48
Moving average 100 days
11.17
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+41.00%
STIM
RSI 9 days
24.34
RSI 14 days
27.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +0.51% | -30.77% | -27.00% | 1.24B | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.23% | -3.03% | -0.43% | +3.55% | ||
| Weighted average by Cap. | -0.64% | -3.71% | +3.98% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cb238cd7206b50fcb2e3d6.95_6_RHbLAhd67muK6roSOxPKxNr_aF4NCBIzhx6Uk4.o9KRlXiSGGc-3MnCE5mqA6U1blIpr_M1TFIsuHUoZAmHxYOFcpJcWw6z8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.92 | 714,568 | 2,122,240 |
| 03:59:59 pm | 7.94 | 8,394 | 1,407,672 |
| 03:59:43 pm | 7.92 | 100 | 1,399,278 |
| 03:59:42 pm | 7.92 | 100 | 1,399,178 |
| 03:59:42 pm | 7.92 | 173 | 1,399,078 |
| 03:59:42 pm | 7.915 | 100 | 1,398,905 |
| 03:59:41 pm | 7.92 | 200 | 1,398,805 |
| 03:59:41 pm | 7.92 | 1,508 | 1,398,605 |
| 03:59:41 pm | 7.92 | 100 | 1,397,097 |
| 03:59:41 pm | 7.92 | 218 | 1,396,997 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.
