ISHARES CORE HIGH QUALITY CANADIAN BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 CAD | -0.43% |
|
-0.11% | -2.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.39 $ | 18.41 $ | 18.33 $ |
| Volume | 1 064 | 2 443 | 705 | 3 527 |
| Change | +0.27% | -0.33% | +0.11% | -0.43% |
| Opening | 18.44 | 18.38 | 18.38 | 18.33 |
| High | 18.45 | 18.40 | 18.41 | 18.35 |
| Low | 18.44 | 18.38 | 18.38 | 18.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XQB
| XQB | Delayed quote |
18.33
CAD
 | -0.43% | 3,527 |
OTC Markets
ISHQF
| ISHQF | Delayed quote |
16.65
USD
| +7.75% | 1,027 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.88% | ||
| 1 month | +0.16% | ||
| 3 months | -0.49% | ||
| 6 months | +1.95% | ||
| Current year | -2.86% | ||
| 1 year | -2.19% | ||
| 3 years | -12.46% | ||
| 5 years | -11.71% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
3 527
Estimated daily volume
3 527
Avg. Volume 20 sessions
4 728
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
86 664.24
Avg. Volume 20 sessions USD
63 342.89
Record volume 1
1 722 420
Record volume 2
519 252
Record volume 3
446 979
Highs and lows
1 week
18.33
18.45
1 month
18.1018.45
3 years
17.4621.42
5 years
17.4622.53
10 years
17.4622.53
Indicators
Moving average 5 days
18.40
Moving average 20 days
16.45
Moving average 50 days
17.68
Moving average 100 days
18.51
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
53.18
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878f19.JRIG8yTFDJsLkq2T8YGHVTgXZseN2T_Y7VazZN9AxkM.FHxAy12nTvNz5vzXvbm_YgpvNo3OgQmIlAXpHYwErHdsdW-4ca1k9WTz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 18.33 | 1,000 | 3,300 |
| 03:59:33 pm | 18.34 | 100 | 2,300 |
| 03:59:30 pm | 18.35 | 100 | 2,200 |
| 03:59:30 pm | 18.35 | 200 | 2,100 |
| 03:55:10 pm | 18.35 | 100 | 1,900 |
| 12:20:10 pm | 18.33 | 100 | 1,800 |
| 10:30:13 am | 18.33 | 900 | 1,700 |
| 09:30:00 am | 18.33 | 500 | 800 |
Description
| CA46432H1038 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Liquid Universe Capped Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XQB ETF
- Quotes iShares Core High Quality Canadian Bond Index ETF - CAD