ISHARES MSCI JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.26 USD | +1.15% |
|
+3.17% | +7.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 67.27 $ | 67.12 $ | 68.47 $ | 69.26 $ |
| Volume | 6 197 994 | 7 950 891 | 6 796 041 | 6 222 479 |
| Change | -0.69% | -0.22% | +2.01% | +1.15% |
| Opening | 67.98 | 67.34 | 68.35 | 69.19 |
| High | 68.11 | 67.92 | 68.58 | 69.36 |
| Low | 67.27 | 67.02 | 67.94 | 68.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWJ
| EWJ | Delayed quote |
69.26
USD
 | +1.15% | 6,222,479 |
London S.E.
0JLU
| 0JLU | Delayed quote |
68.12
USD
| +0.68% | 370,185 |
Performance
| 1 week | +3.17% | ||
| Current month | +2.96% | ||
| 1 month | -1.62% | ||
| 3 months | +4.13% | ||
| 6 months | +11.71% | ||
| Current year | +7.98% | ||
| 1 year | +18.13% | ||
| 3 years | +1.52% | ||
| 5 years | +23.77% | ||
| 10 years | +518.39% |
Volumes
marketsDaily volume
6 222 479
Estimated daily volume
6 222 479
Avg. Volume 20 sessions
7 384 227
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
511 431 562.02
Record volume 1
396 583 900
Record volume 2
241 200 000
Record volume 3
202 756 100
Highs and lows
1 week
67.02
69.36
1 month
65.8470.82
3 years
47.6474.12
5 years
41.6174.12
10 years
10.1874.12
Indicators
Moving average 5 days
67.97
Moving average 20 days
68.12
Moving average 50 days
69.41
Moving average 100 days
67.34
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
55.59
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ae2c698fd3f6c49f2.ErpOrhuDhT1aJMQ3yV1uwgm3698PLw-5tvtCrQadIm0.Q9MF7FzZ0Hw4d5Fxhm5fsTnUgK1pdl_h_sMqgF_uTF5Q3ALFItr9RW9mrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.26 | 400,258 | 5,457,745 |
| 03:59:59 pm | 69.27 | 200 | 5,057,487 |
| 03:59:59 pm | 69.27 | 100 | 5,057,287 |
| 03:59:59 pm | 69.27 | 100 | 5,057,187 |
| 03:59:57 pm | 69.28 | 193 | 5,057,087 |
| 03:59:55 pm | 69.28 | 200 | 5,056,894 |
| 03:59:55 pm | 69.28 | 552 | 5,056,694 |
| 03:59:55 pm | 69.28 | 129 | 5,056,142 |
| 03:59:55 pm | 69.28 | 600 | 5,056,013 |
| 03:59:55 pm | 69.28 | 300 | 5,055,413 |
Description
| US46434G8226 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15,452 M€ |
|---|---|
| AuM 1M | 15,399 M€ |
| AuM 3 months | 12,633 M€ |
| AuM 6 months | 11,749 M€ |
| AuM 12 months | 8,555 M€ |
- Stock Market
- ETF
- EWJ ETF
- Quotes iShares MSCI Japan ETF - USD
