ETF XQQ ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD

ETF

XQQ

CA46431V1031

Delayed Toronto S.E.
Other stock markets
 02:40:33 2024-04-16 pm EDT 		5-day change 1st Jan Change
134.7 CAD +0.13% Intraday chart for iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD -2.09% +5.34%
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD(XQQ) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 136.9 $ 139.15 $ 136.74 $ 134.49 $ 134.7 $
Volume 52 015 63 969 71 722 74 447 37 919
Change -0.83% +1.64% -1.73% -1.65% +0.13%
Opening 136.45 137.37 137.73 137.97 134.4
High 137.07 139.32 138.00 137.99 135.2
Low 136.25 136.75 136.35 134.25 134.2

Other stock markets

Markets Price Change Volume
Toronto S.E. XQQ
XQQ Delayed quote 134.5 CAD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-1.65% 74,447
OTC Markets INQQF
INQQF Delayed quote 100 USD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.17% 200
Toronto S.E. XQQU.U
XQQU.U Delayed quote 43 USD ETF iShares NASDAQ 100 Index ETF - USD+0.28% 316
Toronto S.E. XQQU
XQQU Delayed quote 58.17 CAD ETF iShares NASDAQ 100 Index ETF - CAD-1.41% 902

Performance

1 week-0.65%
Current month-1.46%
1 month-1.22%
3 months+6.93%
6 months+17.73%
Current year+6.97%
1 year+38.46%
3 years+26.56%
5 years+122.89%
10 years+376.28%

Volumes

markets
Daily volume
74 447
Estimated daily volume
74 447
Avg. Volume 20 sessions
52 525
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
7 064 087.25
Avg. Volume 20 sessions USD
5 123 088.00
Record volume 1
839 580
Record volume 2
750 862
Record volume 3
685 318

Highs and lows

1 week
134.25
Extreme 134.25
139.32
1 month
134.25
Extreme 134.25
140.35
3 years
80.50
Extreme 80.5
140.35
5 years
53.00
Extreme 53
140.35
10 years
28.50
Extreme 28.5
140.35

Indicators

Moving average 5 days
137.67
Moving average 20 days
137.93
Moving average 50 days
136.54
Moving average 100 days
131.45
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
57.90
RSI 14 days
56.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

549db72ca3d399eba81883d26.mHU4P7tRvNa1s7Hu2uXjxspfYpFK7-ny-r3J4D20Mz4._SF-YM4YyLfy1Mjd7Jeti4YTOOFyrKiQrfOA1mzebHbaI18M_yb-tfTDwg
DatePriceVolumeDaily volume
03:59:31 pm 134.5 100 67,200
03:58:03 pm 134.5 100 67,100
03:58:03 pm 134.5 100 67,000
03:58:03 pm 134.5 100 66,900
03:57:29 pm 134.6 200 66,800
03:57:29 pm 134.6 100 66,600
03:57:29 pm 134.6 100 66,500
03:57:29 pm 134.6 100 66,400
03:55:58 pm 134.6 100 66,300
03:55:00 pm 134.5 300 66,200

Description

CA46431V1031
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,885 M€
AuM 1M 1,843 M€
AuM 3 months 1,638 M€
AuM 6 months 1,477 M€
AuM 12 months 1,325 M€
  1. Stock Market
  2. ETF
  3. XQQ ETF
  4. Quotes iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD