ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451 USD | -0.10% |
|
-0.65% | +1.12% |
| Current month | -4.49% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 449 $ | 451.05 $ | 451.45 $ | 451 $ |
| Volume | 150 | 155 | 55 | 7 768 |
| Change | -1.06% | +0.46% | +0.09% | -0.10% |
| Opening | 453.80 | 450.10 | 451.05 | 451.45 |
| High | 453.80 | 451.05 | 451.45 | 451.45 |
| Low | 447.30 | 448.50 | 451.05 | 446.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
451
USD
 | -0.10% | 7,768 |
London S.E.
CID1
| CID1 | Delayed quote |
450
USD
| -0.28% | 5,086 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
451.8
USD
| +0.54% | 2,468 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
423
EUR
| +0.23% | 118 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
423.3
EUR
| +0.61% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
422.4
EUR
| -0.46% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -4.49% | ||
| 1 month | -2.71% | ||
| 3 months | +1.41% | ||
| 6 months | +13.54% | ||
| Current year | +1.12% | ||
| 1 year | +13.79% | ||
| 3 years | +16.24% | ||
| 5 years | +55.57% | ||
| 10 years | +172.39% |
Volumes
marketsDaily volume
7 768
Estimated daily volume
7 768
Avg. Volume 20 sessions
1 523
Daily volume ratio
5.10
Avg. Volume 20 sessions USD
686 873.00
Record volume 1
352 350
Record volume 2
251 157
Record volume 3
188 705
Highs and lows
1 week
446.10
453.80
1 month
446.10472.95
3 years
333.50472.95
5 years
203.60472.95
10 years
159.93472.95
Indicators
Moving average 5 days
451.47
Moving average 20 days
462.30
Moving average 50 days
460.39
Moving average 100 days
449.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
33.72
RSI 14 days
38.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148a29aa.p-gxMXVXc9oYmFxLizXVfWvcR6-Wg1_G0zyEk3yCSx8.zK9EWRoWFO5s8ggY-1GQSF62H8nZzjOcnlfm1EjoDUjUq196WDwlvGy1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:09 am | 451 | 180 | 218 |
| 10:24:33 am | 450 | 1 | 38 |
| 04:52:51 am | 446.6 | 21 | 37 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,079 M€ |
|---|---|
| AuM 1M | 1,054 M€ |
| AuM 3 months | 994 M€ |
| AuM 6 months | 951 M€ |
| AuM 12 months | 837 M€ |
- Stock Market
- ETF
- CSINDU ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
