ISHARES CHINA LARGE-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.27 USD | +1.87% |
|
+6.76% | +5.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 24.01 $ | 24.42 $ | 24.805 $ | 25.27 $ |
| Volume | 32 792 072 | 42 035 459 | 32 627 244 | 44 860 452 |
| Change | -0.27% | +1.71% | +1.58% | +1.87% |
| Opening | 23.95 | 24.11 | 24.60 | 25.22 |
| High | 24.05 | 24.43 | 24.81 | 25.29 |
| Low | 23.90 | 24.04 | 24.57 | 25.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
FXI
| FXI | Delayed quote |
25.27
USD
 | +1.87% | 44,860,452 |
London S.E.
0JFD
| 0JFD | Delayed quote |
24.54
USD
| +2.04% | 37 |
Performance
| 1 week | +6.85% | ||
| Current month | +5.03% | ||
| 1 month | +6.71% | ||
| 3 months | +10.98% | ||
| 6 months | -3.03% | ||
| Current year | +5.16% | ||
| 1 year | -10.10% | ||
| 3 years | -46.90% | ||
| 5 years | -43.37% | ||
| 10 years | -27.76% |
Volumes
marketsDaily volume
44 860 452
Estimated daily volume
44 860 452
Avg. Volume 20 sessions
38 484 461
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
972 502 329.47
Record volume 1
165 327 100
Record volume 2
120 725 700
Record volume 3
116 703 800
Highs and lows
1 week
23.90
25.29
1 month
23.5825.29
3 years
20.8647.59
5 years
20.8654.53
10 years
20.8654.53
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.21
Moving average 50 days
23.86
Moving average 100 days
23.46
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
64.86
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30aefd9d8277b6b74.UJzH76Nl4m3ssr8_W_NgCt1U6YrqDN8O8LnCxMa6XtQ.P_md3Ooo0ziI4OBJP8oVU64zttCCW6pIyNyr6aHNc7Yd_fGV-xSMNZnY2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.27 | 6,918,520 | 40,198,554 |
| 03:59:59 pm | 25.25 | 500 | 33,280,034 |
| 03:59:59 pm | 25.25 | 500 | 33,279,534 |
| 03:59:59 pm | 25.26 | 100 | 33,279,034 |
| 03:59:59 pm | 25.26 | 2,400 | 33,278,934 |
| 03:59:59 pm | 25.26 | 144 | 33,276,534 |
| 03:59:59 pm | 25.26 | 4,800 | 33,276,390 |
| 03:59:59 pm | 25.26 | 1,800 | 33,271,590 |
| 03:59:59 pm | 25.26 | 300 | 33,269,790 |
| 03:59:59 pm | 25.26 | 138 | 33,269,490 |
ETF Ratings
 |
Description
| US4642871846 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,153 M€ |
|---|---|
| AuM 1M | 4,119 M€ |
| AuM 3 months | 3,894 M€ |
| AuM 6 months | 4,726 M€ |
| AuM 12 months | 5,362 M€ |
- Stock Market
- ETF
- FXI ETF
- Quotes iShares China Large-Cap ETF - USD
