ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.044 EUR | -0.65% |
|
+0.27% | -12.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.049 € | 7.056 € | 7.148 € | 7.09 € | 7.044 € |
| Volume | 182 995 | 231 466 | 137 878 | 252 530 | 27 119 |
| Change | -0.96% | +0.10% | +1.30% | -0.81% | -0.65% |
| Opening | 7.02 | 7.08 | 7.09 | 7.09 | 7.062 |
| High | 7.07 | 7.09 | 7.18 | 7.15 | 7.08 |
| Low | 7.01 | 7.02 | 7.05 | 7.05 | 7.035 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DNRG
| DNRG | Delayed quote |
605.3
GBX
 | -0.51% | 42,972 |
Borsa Italiana
INRG
| INRG | Real-time |
7.044
EUR
| -0.65% | 27,119 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.03
EUR
| -0.96% | 18,619 |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.54
USD
| -0.42% | 15,438 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.061
EUR
| +0.17% | 9,043 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
7.49
USD
| +0.73% | 1,100 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.079
EUR
| -1.34% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.085
GBX
| -1.69% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Amsterdam
INRA
| INRA | Real-time |
18.77
USD
| -0.54% | 2,311 |
Euronext Paris
INRE
| INRE | Real-time |
17.6
EUR
| -0.38% | 533 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
17.55
EUR
| -0.01% | 72 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
17.6
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | -5.00% | ||
| 1 month | -2.45% | ||
| 3 months | -4.79% | ||
| 6 months | -2.98% | ||
| Current year | -12.60% | ||
| 1 year | -30.50% | ||
| 3 years | -38.57% | ||
| 5 years | +34.94% | ||
| 10 years | +53.30% |
Volumes
marketsDaily volume
27 119
Estimated daily volume
39 875
Avg. Volume 20 sessions
219 288
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 544 664.67
Avg. Volume 20 sessions USD
1 651 972.53
Highs and lows
1 week
7.01
7.18
1 month
7.017.53
3 years
6.8813.39
5 years
4.3616.12
10 years
3.9016.12
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.26
Moving average 50 days
7.36
Moving average 100 days
7.49
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
44.79
RSI 14 days
44.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646df066c51548ece9a2aac342e.GhAMSTjBqvQlzCuhHUcnMOweZcdjTOGZvvX1SYeKRzY.RShBJA35mIJj9GLtMGpFBqdvUbcVIKrVx8azLO78LGRAZ1MPaZ7ko3WCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:35 am | 7.044 | 437 | 27,119 |
| 08:42:58 am | 7.035 | 3,641 | 26,682 |
| 08:42:58 am | 7.035 | 1,926 | 23,041 |
| 08:41:37 am | 7.04 | 219 | 21,115 |
| 08:40:44 am | 7.04 | 81 | 20,896 |
| 08:40:44 am | 7.04 | 400 | 20,815 |
| 08:39:47 am | 7.05 | 11 | 20,415 |
| 08:32:48 am | 7.07 | 70 | 20,404 |
| 08:32:48 am | 7.07 | 25 | 20,334 |
| 08:32:29 am | 7.07 | 700 | 20,309 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,968 M€ |
|---|---|
| AuM 1M | 3,119 M€ |
| AuM 3 months | 3,567 M€ |
| AuM 6 months | 3,621 M€ |
| AuM 12 months | 5,137 M€ |
- Stock Market
- ETF
- INRG ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
