Quotes iShares Morningstar Mid-Cap Growth ETF - USD

ETF

IMCG

US4642883072

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
70.68 USD +0.20% Intraday chart for iShares Morningstar Mid-Cap Growth ETF - USD +1.14% +9.67%

Quotes 5-day view

Delayed Quote Nyse
iShares Morningstar Mid-Cap Growth ETF - USD(IMCG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.81 $ 69.91 $ 70.54 $ 70.68 $
Volume 77 103 83 671 120 235 84 769
Change -0.13% +0.14% +0.90% +0.20%
Opening 69.92 70.16 70.42 70.64
High 69.98 70.26 70.56 70.85
Low 69.78 69.86 70.04 70.59

Other stock markets

Markets Price Change Volume
Nyse IMCG
IMCG Delayed quote 70.68 USD ETF iShares Morningstar Mid-Cap Growth ETF - USD+0.20% 84,769

Performance

1 week+0.48%
Current month+3.02%
1 month+3.79%
3 months+8.91%
6 months+23.42%
Current year+9.67%
1 year+27.86%
3 years+12.78%
5 years+81.74%
10 years+195.92%

Volumes

markets
Daily volume
84 769
Estimated daily volume
84 769
Avg. Volume 20 sessions
231 056
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
16 331 038.08
Record volume 1
5 301 168
Record volume 2
2 246 982
Record volume 3
2 078 382

Highs and lows

1 week
69.76
Extreme 69.7551
70.85
1 month
68.15
Extreme 68.15
70.85
3 years
48.44
Extreme 48.44
76.39
5 years
30.57
Extreme 30.5733000611
76.39
10 years
21.11
Extreme 21.1083333755
76.39

Indicators

Moving average 5 days
70.17
Moving average 20 days
69.51
Moving average 50 days
67.21
Moving average 100 days
64.23
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
67.20
RSI 14 days
65.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a35173d05ad489b14fb2.9Q9eueGhsITYgJe7vft5HUxd3XMcMbrcLPxkYfQ33qE.wGRs_djr0sqN0f_c1Kw9dwkEvDJddPTrdLhJKZx5luWxeSv_0ZTa3ILspw
DatePriceVolumeDaily volume
04:00:00 pm 70.68 1,083 69,992
03:59:58 pm 70.64 100 68,909
03:59:57 pm 70.65 100 68,809
03:59:50 pm 70.7 142 68,709
03:59:50 pm 70.7 100 68,567
03:59:46 pm 70.7 370 68,467
03:59:46 pm 70.7 200 68,097
03:59:46 pm 70.7 289 67,897
03:59:46 pm 70.7 100 67,608
03:59:46 pm 70.7 100 67,508

Description

US4642883072
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar US Mid Cap Broad Growth Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-06-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,961 M€
AuM 1M 1,797 M€
AuM 3 months 1,509 M€
AuM 6 months 1,471 M€
AuM 12 months 1,291 M€
  1. Stock
  2. ETF
  3. ETF iShares Morningstar Mid-Cap Growth ETF - USD - Nyse
  4. Quotes iShares Morningstar Mid-Cap Growth ETF - USD