Delayed
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
24.66
USD
|
0.00%
|
|
+0.98%
|
+1.31%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.36 $
|
24.28 $
|
24.66 $
|
24.66 $
|
Volume |
1 645 434 |
3 471 946 |
1 383 216 |
2 922 018 |
Change |
+0.41%
|
-0.33%
|
+1.57%
|
0.00%
|
Opening |
24.38 |
24.45 |
24.43 |
24.57 |
High |
24.52 |
24.45 |
24.67 |
24.71 |
Low |
24.36 |
24.27 |
24.43 |
24.57 |
Markets | | | Price | Change | Volume |
---|
|
EWA |
Delayed quote
|
24.66
USD
| 0.00% |
2,922,018 |
Estimated daily volume
16 268 194
Avg. Volume 20 sessions
2 192 215
Avg. Volume 20 sessions USD
54 060 021.90
Record volume 1
20 564 560
Record volume 2
19 465 740
Record volume 3
18 714 430
Moving average 5 days
24.44
Moving average 20 days
24.31
Moving average 50 days
23.87
Moving average 100 days
23.45
Price spread / (MMA5) -0.88% Price spread / (MMA20) -1.43% Price spread / (MMA50) -3.21% Price spread / (MMA100) -4.89% 4aa80142cb0eb03df7bcec935.OERzu80Gb46T2oFVbuWAWKH2XbZ7L8RJ8PYXN6fDvZc.fwEx47twLdbKkrFtGrrMD--1P-QLHJt_3b8jfPWT86JIMkr-nF4W_9735g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
24.66
|
39,635 |
2,863,483 |
03:59:59 pm |
24.65
|
5,854 |
2,823,848 |
03:59:59 pm |
24.65
|
300 |
2,817,994 |
03:59:59 pm |
24.65
|
1,000 |
2,817,694 |
03:59:59 pm |
24.65
|
200 |
2,816,694 |
03:59:59 pm |
24.65
|
5,200 |
2,816,494 |
03:59:59 pm |
24.65
|
6,500 |
2,811,294 |
03:59:59 pm |
24.65
|
1,000 |
2,804,794 |
03:59:59 pm |
24.65
|
5,500 |
2,803,794 |
03:59:59 pm |
24.65
|
146 |
2,798,294 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1996-03-11
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,805
M€
|
---|
AuM 1M
|
1,865
M€
|
---|
AuM 3 months
|
1,862
M€
|
---|
AuM 6 months
|
1,900
M€
|
---|
AuM 12 months
|
2,091
M€
|
---|
|