Quotes iShares MSCI Australia ETF - USD

ETF

EWA

US4642861037

Delayed Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
24.66 USD 0.00% Intraday chart for iShares MSCI Australia ETF - USD +0.98% +1.31%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Australia ETF - USD(EWA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.36 $ 24.28 $ 24.66 $ 24.66 $
Volume 1 645 434 3 471 946 1 383 216 2 922 018
Change +0.41% -0.33% +1.57% 0.00%
Opening 24.38 24.45 24.43 24.57
High 24.52 24.45 24.67 24.71
Low 24.36 24.27 24.43 24.57

Other stock markets

Markets Price Change Volume
Nyse EWA
EWA Delayed quote 24.66 USD ETF iShares MSCI Australia ETF - USD0.00% 2,922,018

Performance

1 week+0.98%
Current month+3.09%
1 month+4.01%
3 months+0.69%
6 months+14.01%
Current year+1.31%
1 year+10.34%
3 years-1.56%
5 years+15.40%
10 years-3.97%

Volumes

markets
Daily volume
2 922 018
Estimated daily volume
16 268 194
Avg. Volume 20 sessions
2 192 215
Daily volume ratio
7.42
Avg. Volume 20 sessions USD
54 060 021.90
Record volume 1
20 564 560
Record volume 2
19 465 740
Record volume 3
18 714 430

Highs and lows

1 week
24.25
Extreme 24.25
24.71
1 month
23.80
Extreme 23.7999
25.04
3 years
19.19
Extreme 19.19
27.43
5 years
12.73
Extreme 12.73
27.43
10 years
12.73
Extreme 12.73
27.51

Indicators

Moving average 5 days
24.44
Moving average 20 days
24.31
Moving average 50 days
23.87
Moving average 100 days
23.45
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
63.47
RSI 14 days
60.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aa80142cb0eb03df7bcec935.OERzu80Gb46T2oFVbuWAWKH2XbZ7L8RJ8PYXN6fDvZc.fwEx47twLdbKkrFtGrrMD--1P-QLHJt_3b8jfPWT86JIMkr-nF4W_9735g
DatePriceVolumeDaily volume
04:00:00 pm 24.66 39,635 2,863,483
03:59:59 pm 24.65 5,854 2,823,848
03:59:59 pm 24.65 300 2,817,994
03:59:59 pm 24.65 1,000 2,817,694
03:59:59 pm 24.65 200 2,816,694
03:59:59 pm 24.65 5,200 2,816,494
03:59:59 pm 24.65 6,500 2,811,294
03:59:59 pm 24.65 1,000 2,804,794
03:59:59 pm 24.65 5,500 2,803,794
03:59:59 pm 24.65 146 2,798,294

Description

US4642861037
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Australia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,805 M€
AuM 1M 1,865 M€
AuM 3 months 1,862 M€
AuM 6 months 1,900 M€
AuM 12 months 2,091 M€
  1. Stock
  2. ETF
  3. ETF iShares MSCI Australia ETF - USD - Nyse
  4. Quotes iShares MSCI Australia ETF - USD