ISHARES MSCI HONG KONG ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | -0.27% |
|
-6.22% | -15.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.95 $ | 14.67 $ | 14.65 $ | 14.745 $ | 14.7 $ |
| Volume | 4 326 580 | 2 939 137 | 2 026 954 | 1 479 943 | 803 296 |
| Change | -1.39% | -1.87% | -0.14% | +0.65% | -0.27% |
| Opening | 15.15 | 14.75 | 14.71 | 14.72 | 14.69 |
| High | 15.15 | 14.76 | 14.73 | 14.83 | 14.75 |
| Low | 14.95 | 14.66 | 14.64 | 14.71 | 14.67 |
Performance
| 1 week | -5.96% | ||
| Current month | -5.18% | ||
| 1 month | -8.70% | ||
| 3 months | -5.72% | ||
| 6 months | -13.72% | ||
| Current year | -15.11% | ||
| 1 year | -29.82% | ||
| 3 years | -45.81% | ||
| 5 years | -44.34% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
803 296
Estimated daily volume
1 266 311
Avg. Volume 20 sessions
2 907 181
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
42 735 560.70
Record volume 1
64 669 060
Record volume 2
49 075 580
Record volume 3
40 250 570
Highs and lows
1 week
14.64
15.30
1 month
14.6416.17
3 years
14.6428.17
5 years
14.6428.17
10 years
14.6428.17
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.55
Moving average 50 days
15.99
Moving average 100 days
16.25
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
21.03
RSI 14 days
26.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a7.I7X0qbfpYFpA1XlZRdRcG8sLiBscdYSCUhQYdpOYqHs.boS-y9jYGioovkkBC54NLq1t0VAvHsrSB1xtOfbK3h1X-4XthIcsHCvgEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:22 pm | 14.7 | 100 | 786,948 |
| 01:35:36 pm | 14.7 | 400 | 786,848 |
| 01:35:00 pm | 14.71 | 100 | 786,448 |
| 01:34:58 pm | 14.7 | 415 | 786,348 |
| 01:34:58 pm | 14.7 | 133 | 785,933 |
| 01:34:58 pm | 14.7 | 133 | 785,800 |
| 01:34:13 pm | 14.7 | 100 | 785,667 |
| 01:32:36 pm | 14.7 | 100 | 785,567 |
| 01:31:40 pm | 14.7 | 600 | 785,467 |
| 01:31:12 pm | 14.7 | 200 | 784,867 |
ETF Ratings
 |
Description
| US4642868719 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Hong Kong 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 455 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 536 M€ |
| AuM 6 months | 565 M€ |
| AuM 12 months | 744 M€ |
- Stock Market
- ETF
- EWH ETF
- Quotes iShares MSCI Hong Kong ETF - USD
