ISHARES MSCI SOUTH KOREA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.99 USD | +0.49% |
|
+1.17% | -3.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 61.79 $ | 61.32 $ | 62.68 $ | 62.99 $ |
| Volume | 4 497 801 | 4 030 259 | 3 082 592 | 2 812 105 |
| Change | +1.49% | -0.76% | +2.22% | +0.49% |
| Opening | 62.23 | 61.70 | 62.30 | 62.52 |
| High | 62.40 | 61.79 | 62.88 | 63.05 |
| Low | 61.62 | 61.16 | 62.10 | 62.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWY
| EWY | Delayed quote |
62.99
USD
 | +0.49% | 2,812,105 |
London S.E.
0JEW
| 0JEW | Delayed quote |
66.64
USD
| +2.27% | 77 |
Performance
| 1 week | +2.77% | ||
| Current month | -6.14% | ||
| 1 month | -6.06% | ||
| 3 months | +6.91% | ||
| 6 months | +10.30% | ||
| Current year | -3.88% | ||
| 1 year | +2.32% | ||
| 3 years | -32.15% | ||
| 5 years | -0.36% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
2 812 105
Estimated daily volume
2 812 105
Avg. Volume 20 sessions
4 734 770
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
298 243 162.30
Record volume 1
22 305 140
Record volume 2
15 562 650
Record volume 3
13 699 350
Highs and lows
1 week
60.60
63.05
1 month
60.6067.85
3 years
47.1994.86
5 years
38.2696.30
10 years
38.2696.30
Indicators
Moving average 5 days
61.93
Moving average 20 days
64.73
Moving average 50 days
65.00
Moving average 100 days
63.57
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
43.00
RSI 14 days
42.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2009c54406f8ecaa86.csryhpZfdo4EOXPp5cbRuwfifn3KbUsBFvX0iz4cuRU.KKOR7ccxQP1xVxKxjZef0j7TO0yZOTxeebm74mhT7Gwxu7Wr8zElzUlKJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 62.99 | 100 | 2,412,581 |
| 04:00:04 pm | 62.99 | 100 | 2,412,481 |
| 04:00:04 pm | 62.99 | 100 | 2,412,381 |
| 04:00:04 pm | 63 | 100 | 2,412,281 |
| 04:00:00 pm | 62.99 | 53,249 | 2,412,181 |
| 03:59:59 pm | 62.99 | 100 | 2,358,932 |
| 03:59:59 pm | 62.99 | 300 | 2,358,832 |
| 03:59:58 pm | 62.98 | 100 | 2,358,532 |
| 03:59:58 pm | 62.98 | 100 | 2,358,432 |
| 03:59:58 pm | 62.99 | 584 | 2,358,332 |
ETF Ratings
 |
Description
| US4642867729 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,762 M€ |
|---|---|
| AuM 1M | 4,348 M€ |
| AuM 3 months | 3,827 M€ |
| AuM 6 months | 3,406 M€ |
| AuM 12 months | 3,023 M€ |
- Stock Market
- ETF
- EWY ETF
- Quotes iShares MSCI South Korea ETF - USD
