ISHARES MSCI AUSTRIA CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 USD | +0.01% |
|
+3.31% | +2.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.6182 $ | 21.85 $ | 22.1083 $ | 22.11 $ |
| Volume | 4 030 | 11 062 | 5 376 | 655 |
| Change | +0.21% | +1.07% | +1.18% | +0.01% |
| Opening | 21.64 | 21.68 | 21.93 | 21.99 |
| High | 21.68 | 21.89 | 22.13 | 22.11 |
| Low | 21.54 | 21.68 | 21.90 | 21.99 |
Performance
| 1 week | +2.88% | ||
| Current month | +1.80% | ||
| 1 month | +3.08% | ||
| 3 months | +4.29% | ||
| 6 months | +15.94% | ||
| Current year | +2.31% | ||
| 1 year | +5.09% | ||
| 3 years | -4.18% | ||
| 5 years | +3.75% | ||
| 10 years | +10.27% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
6 894
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
152 426.34
Record volume 1
2 815 100
Record volume 2
2 276 761
Record volume 3
2 245 905
Highs and lows
1 week
21.53
22.13
1 month
21.3322.26
3 years
15.2827.15
5 years
10.3527.15
10 years
10.3527.41
Indicators
Moving average 5 days
21.85
Moving average 20 days
21.78
Moving average 50 days
21.29
Moving average 100 days
21.26
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
67.63
RSI 14 days
64.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8747cda1d5d872.z8CWkyh8ivqkPeYsbepKlzN5Ft6qGfYHfpcwgzafpPQ.n7rYwVo377fsDZEbHq5yr2ALQqfmcp5lT9JJ7XHHk82crcfDYyX8icMPiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.11 | 100 | 322 |
| 02:19:01 pm | 22.05 | 122 | 222 |
ETF Ratings
 |
Description
| US4642862027 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Austria IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- EWO ETF
- Quotes iShares MSCI Austria Capped ETF - USD
