ISHARES MSCI FRANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | -0.10% |
|
+2.89% | +3.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 39.81 $ | 39.91 $ | 40.22 $ | 40.65 $ | 40.61 $ |
| Volume | 1 060 685 | 861 427 | 326 344 | 352 551 | 306 140 |
| Change | +0.15% | +0.25% | +0.78% | +1.07% | -0.10% |
| Opening | 39.79 | 39.96 | 39.98 | 40.40 | 40.73 |
| High | 40.15 | 40.05 | 40.34 | 40.72 | 40.73 |
| Low | 39.66 | 39.77 | 39.93 | 40.35 | 40.44 |
Performance
| 1 week | +2.99% | ||
| Current month | -1.84% | ||
| 1 month | -1.12% | ||
| 3 months | +7.65% | ||
| 6 months | +18.44% | ||
| Current year | +3.75% | ||
| 1 year | +2.37% | ||
| 3 years | +9.54% | ||
| 5 years | +32.15% | ||
| 10 years | +37.03% |
Volumes
marketsDaily volume
306 140
Estimated daily volume
306 140
Avg. Volume 20 sessions
682 071
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
27 698 903.31
Record volume 1
11 532 310
Record volume 2
10 583 080
Record volume 3
8 472 257
Highs and lows
1 week
39.62
40.73
1 month
39.2541.70
3 years
26.2641.88
5 years
19.2941.88
10 years
19.2941.88
Indicators
Moving average 5 days
40.07
Moving average 20 days
40.58
Moving average 50 days
40.45
Moving average 100 days
39.47
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
48.05
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d611f6fc1.iDflBYOfoTx8c86kQv4W42BuNO4eVnF3fVOT0zlNSWM.6k_dWrPOx3s5Q6LtcqR9pFUZVaNbbkQCSQv4i00ABiHgc6Zw2_2VEQkcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.61 | 2,067 | 289,787 |
| 03:59:58 pm | 40.6 | 100 | 287,720 |
| 03:59:58 pm | 40.6 | 841 | 287,620 |
| 03:59:58 pm | 40.6 | 500 | 286,779 |
| 03:59:58 pm | 40.6 | 161 | 286,279 |
| 03:59:53 pm | 40.6 | 100 | 286,118 |
| 03:59:53 pm | 40.6 | 200 | 286,018 |
| 03:59:52 pm | 40.6 | 100 | 285,818 |
| 03:59:52 pm | 40.6 | 100 | 285,718 |
| 03:59:52 pm | 40.6 | 100 | 285,618 |
ETF Ratings
 |
Description
| US4642867075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI France Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 629 M€ |
|---|---|
| AuM 1M | 609 M€ |
| AuM 3 months | 608 M€ |
| AuM 6 months | 808 M€ |
| AuM 12 months | 967 M€ |
- Stock Market
- ETF
- EWQ ETF
- Quotes iShares MSCI France ETF - USD
