ISHARES MSCI SINGAPORE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 USD | +0.42% |
|
+5.57% | +1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.21 $ | 18.54 $ | 18.91 $ | 18.88 $ | 18.96 $ |
| Volume | 573 338 | 648 994 | 694 081 | 376 478 | 362 233 |
| Change | +0.55% | +1.81% | +2.00% | -0.16% | +0.42% |
| Opening | 18.24 | 18.41 | 18.72 | 18.91 | 18.84 |
| High | 18.31 | 18.57 | 18.94 | 18.94 | 19 |
| Low | 18.17 | 18.39 | 18.67 | 18.81 | 18.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWS
| EWS | Delayed quote |
18.96
USD
 | +0.42% | 362,233 |
London S.E.
0JLR
| 0JLR | Delayed quote |
18.31
USD
| -13.50% | 1,650 |
Performance
| 1 week | +5.12% | ||
| Current month | +2.83% | ||
| 1 month | +2.94% | ||
| 3 months | +6.01% | ||
| 6 months | +6.37% | ||
| Current year | +0.96% | ||
| 1 year | -5.55% | ||
| 3 years | -20.87% | ||
| 5 years | -23.81% | ||
| 10 years | +39.75% |
Volumes
marketsDaily volume
362 233
Estimated daily volume
362 233
Avg. Volume 20 sessions
692 528
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
13 130 330.88
Record volume 1
25 010 160
Record volume 2
18 616 200
Record volume 3
14 791 900
Highs and lows
1 week
18.10
19.00
1 month
17.7719.00
3 years
16.1624.52
5 years
15.1025.39
10 years
8.9128.35
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.37
Moving average 50 days
18.23
Moving average 100 days
18.12
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
69.93
RSI 14 days
64.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c68b69f.Bykzo0NmzhcIoRCRR4CHPEwnMosrUz0NtrMlr4l37Yc.ZUcA5nojmHZD8UnaDeTwUT5LA7JhO1dchPxz1dsVj7Y0WEruIhO9fmfxSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.96 | 38,009 | 336,093 |
| 03:59:59 pm | 18.97 | 400 | 298,084 |
| 03:59:59 pm | 18.97 | 1,600 | 297,684 |
| 03:59:59 pm | 18.96 | 200 | 296,084 |
| 03:59:57 pm | 18.95 | 130 | 295,884 |
| 03:59:50 pm | 18.95 | 1,000 | 295,754 |
| 03:59:50 pm | 18.96 | 200 | 294,754 |
| 03:59:49 pm | 18.96 | 100 | 294,554 |
| 03:59:45 pm | 18.96 | 200 | 294,454 |
| 03:59:45 pm | 18.96 | 200 | 294,254 |
ETF Ratings
 |
Description
| US46434G7806 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Singapore 25/50 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 449 M€ |
| AuM 6 months | 464 M€ |
| AuM 12 months | 493 M€ |
- Stock Market
- ETF
- EWS ETF
- Quotes iShares MSCI Singapore ETF - USD
