ETF EWT ISHARES MSCI TAIWAN CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Taiwan Capped ETF - USD

ETF

EWT

US46434G7723

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
46.53 USD +0.48% Intraday chart for iShares MSCI Taiwan Capped ETF - USD -0.11% +1.09%
2023 IShares, Inc. - iShares MSCI Taiwan ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Taiwan ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Taiwan Capped ETF - USD(EWT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 45.71 $ 45.85 $ 46.31 $ 46.53 $
Volume 3 811 687 5 088 007 2 689 867 2 939 978
Change -2.10% +0.31% +1.00% +0.48%
Opening 46.08 45.36 45.94 46.73
High 46.14 45.96 46.35 46.78
Low 45.61 45.36 45.93 46.28

Other stock markets

Markets Price Change Volume
Nyse EWT
EWT Delayed quote 46.53 USD ETF iShares MSCI Taiwan Capped ETF - USD+0.48% 2,939,978

Performance

1 week-0.66%
Current month-4.42%
1 month-4.42%
3 months+3.49%
6 months+4.63%
Current year+1.09%
1 year+5.65%
3 years-27.09%
5 years+29.61%
10 years+215.03%

Volumes

markets
Daily volume
2 939 978
Estimated daily volume
2 939 978
Avg. Volume 20 sessions
4 352 580
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
202 525 547.40
Record volume 1
72 548 850
Record volume 2
60 235 760
Record volume 3
38 360 030

Highs and lows

1 week
45.36
Extreme 45.36
47.03
1 month
45.36
Extreme 45.36
49.97
3 years
39.75
Extreme 39.75
68.40
5 years
29.15
Extreme 29.15
68.40
10 years
11.21
Extreme 11.21
68.40

Indicators

Moving average 5 days
46.22
Moving average 20 days
48.06
Moving average 50 days
47.67
Moving average 100 days
46.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
34.05
RSI 14 days
37.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48c2e511cf405ba.DpvY_WbGqjfUpu8UvPG8GEWo8qj5tCiHhNvSUAlT-uc.WPSJlxeD_gCOkK5X_aPlcxLLl-euwkHq74qLGTxknLdY_IKeCaDTVr-Qvg
DatePriceVolumeDaily volume
04:00:00 pm 46.53 17,287 2,796,406
03:59:59 pm 46.53 200 2,779,119
03:59:59 pm 46.53 200 2,778,919
03:59:59 pm 46.53 200 2,778,719
03:59:59 pm 46.53 200 2,778,519
03:59:57 pm 46.53 178 2,778,319
03:59:55 pm 46.52 161 2,778,141
03:59:55 pm 46.52 154 2,777,980
03:59:55 pm 46.52 194 2,777,826
03:59:54 pm 46.52 200 2,777,632

Description

US46434G7723
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,792 M€
AuM 1M 3,528 M€
AuM 3 months 3,422 M€
AuM 6 months 3,079 M€
AuM 12 months 3,774 M€
  1. Stock Market
  2. ETF
  3. EWT ETF
  4. Quotes iShares MSCI Taiwan Capped ETF - USD