ISHARES MSCI WORLD UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.12 EUR | +1.12% |
|
-2.69% | +7.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 65.87 € | 65.92 € | 65.33 € | 65.39 € | 66.12 € |
| Volume | 6 521 | 3 957 | 6 569 | 6 088 | 17 939 |
| Change | -0.38% | +0.08% | -0.90% | +0.09% | +1.12% |
| Opening | 66.02 | 65.80 | 65.24 | 65.41 | 65.87 |
| High | 66.31 | 65.92 | 65.42 | 65.63 | 66.13 |
| Low | 65.85 | 65.61 | 65.13 | 65.35 | 65.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IIREF
| IIREF | Delayed quote |
70.99
USD
 | +1.65% | 200,544 |
London S.E.
IWRD
| IWRD | Delayed quote |
5,689
GBX
| +0.81% | 39,866 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
66.08
EUR
| +1.06% | 27,771 |
London S.E.
IWRD
| IWRD | Delayed quote |
70.76
USD
| +1.65% | 27,395 |
Borsa Italiana
IWRD
| IWRD | Real-time |
66.12
EUR
| +1.12% | 17,939 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
66.22
EUR
| +0.78% | 7,384 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
66.26
EUR
| +0.77% | 1,122 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
70.74
USD
| +1.71% | 397 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
| +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
| -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
65.22
EUR
| -0.38% | 0 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
56.19
GBX
| +0.20% | 0 |
Performance
| Current month | -2.45% | ||
| 1 month | -1.97% | ||
| 3 months | +5.81% | ||
| 6 months | +18.18% | ||
| Current year | +8.62% | ||
| 1 year | +20.77% | ||
| 3 years | +27.18% | ||
| 5 years | +60.00% | ||
| 10 years | +156.08% |
Volumes
marketsDaily volume
17 939
Estimated daily volume
17 939
Avg. Volume 20 sessions
14 761
Daily volume ratio
1.22
Avg. Volume 20 sessions
975 997.32
Avg. Volume 20 sessions USD
1 044 814.89
Highs and lows
1 week
65.13
66.31
1 month
65.1368.04
3 years
50.2068.04
5 years
31.2568.04
10 years
25.4068.04
Indicators
Moving average 5 days
65.73
Moving average 20 days
66.94
Moving average 50 days
66.07
Moving average 100 days
63.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
27.64
RSI 14 days
36.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a76905ba5f61a4136744bba1.uA952SYzcFEVREdZs8NKZfs8HVPFBghH7dYzVcKBDlI.20pPt3RHKSFBIQoe3_c6MItGezWRZ28Lt4NcB4vVdGHfZSmOSVxBF18Hdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 66.12 | 93 | 17,939 |
| 11:11:58 am | 66.13 | 60 | 17,846 |
| 11:03:39 am | 66.13 | 12 | 17,786 |
| 10:39:22 am | 66.05 | 26 | 17,774 |
| 09:42:54 am | 66.04 | 350 | 17,748 |
| 09:42:16 am | 66 | 260 | 17,398 |
| 09:42:16 am | 66 | 225 | 17,138 |
| 09:24:52 am | 65.9 | 1 | 16,913 |
| 08:46:24 am | 65.84 | 32 | 16,912 |
ETF Ratings
 |
Description
| IE00B0M62Q58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,655 M€ |
|---|---|
| AuM 1M | 6,511 M€ |
| AuM 3 months | 5,925 M€ |
| AuM 6 months | 5,550 M€ |
| AuM 12 months | 5,085 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD
