ETF XIT ISHARES S&P/TSX CAPPED INFORMATION TECHNOLOGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD

ETF

XIT

CA46428N1069

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-19 pm EDT 		5-day change 1st Jan Change
51.71 CAD -0.31% Intraday chart for iShares S&P/TSX Capped Information Technology Index ETF - CAD -2.23% +0.10%
Mar. 21 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Information Technology Index ETF - CAD(XIT) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 51.83 $ 52.22 $ 51.87 $ 51.71 $
Volume 22 786 9 348 13 012 14 397
Change +1.23% +0.75% -0.67% -0.31%
Opening 51.10 52.04 52.22 52.35
High 52.05 52.50 52.46 52.39
Low 51.10 52.04 51.77 51.49

Other stock markets

Markets Price Change Volume
Toronto S.E. XIT
XIT Delayed quote 51.71 CAD ETF iShares S&P/TSX Capped Information Technology Index ETF - CAD-0.31% 14,397

Performance

1 week-0.42%
Current month-4.93%
1 month-6.12%
3 months-4.05%
6 months+20.28%
Current year+0.10%
1 year+25.63%
3 years+11.06%
5 years+124.14%
10 years+474.56%

Volumes

markets
Daily volume
14 397
Estimated daily volume
14 397
Avg. Volume 20 sessions
14 222
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
735 419.62
Avg. Volume 20 sessions USD
534 576.52
Record volume 1
5 699 360
Record volume 2
2 193 000
Record volume 3
2 136 370

Highs and lows

1 week
51.10
Extreme 51.1
52.50
1 month
51.10
Extreme 51.1
56.74
3 years
28.00
Extreme 28
59.69
5 years
22.05
Extreme 22.05
59.69
10 years
8.73
Extreme 8.73
59.69

Indicators

Moving average 5 days
51.81
Moving average 20 days
53.71
Moving average 50 days
54.39
Moving average 100 days
53.25
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
39.07
RSI 14 days
39.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc826a2364c8e0.rTdQQW5uyBKfnzvVDUYSpQQvq-UoqgimCvDXQ7SVscA.6UESKworhF_Y_UyvPndY0mFXzYNH7VjzVcKTGu3s-4fKXyYbOhiSSq_STA
DatePriceVolumeDaily volume
03:59:59 pm 51.71 800 13,500
03:55:15 pm 51.73 100 12,700
03:47:34 pm 51.71 100 12,600
03:46:30 pm 51.67 300 12,500
03:46:29 pm 51.67 100 12,200
03:41:24 pm 51.68 100 12,100
03:22:18 pm 51.76 100 12,000
03:22:18 pm 51.76 200 11,900
03:22:18 pm 51.76 400 11,700
03:22:18 pm 51.76 800 11,300

Description

CA46428N1069
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Capped Information Technology Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 480 M€
AuM 1M 479 M€
AuM 3 months 434 M€
AuM 6 months 402 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. XIT ETF
  4. Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD