ETF SLV ISHARES SILVER TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Silver Trust ETF - USD

ETF

SLV

US46428Q1094

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
26.21 USD +1.35% Intraday chart for iShares Silver Trust ETF - USD +0.77% +20.34%
Feb. 20 IShares Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares Silver Trust Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Silver Trust ETF - USD(SLV) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 25.8 $ 25.85 $ 25.86 $ 26.21 $
Volume 56 256 224 46 667 238 26 818 157 29 243 342
Change -2.31% +0.19% +0.04% +1.35%
Opening 26.07 26.13 26.11 25.93
High 26.07 26.34 26.16 26.32
Low 25.55 25.71 25.74 25.90

Other stock markets

Markets Price Change Volume
Nyse SLV
SLV Delayed quote 26.21 USD ETF iShares Silver Trust ETF - USD+1.35% 29,321,211
London S.E. 0JKC
0JKC Delayed quote 21.86 USD ETF iShares Silver Trust ETF - USD+0.37% 985
Börse Stuttgart I6H
I6H Delayed quote 24.56 EUR ETF iShares Silver Trust ETF - USD+1.38% 0

Performance

1 week+2.26%
Current month+15.21%
1 month+15.01%
3 months+26.80%
6 months+24.16%
Current year+20.34%
1 year+12.83%
3 years+9.30%
5 years+86.42%
10 years+38.82%

Volumes

markets
Daily volume
29 321 211
Estimated daily volume
29 321 211
Avg. Volume 20 sessions
50 166 382
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 314 860 872.22
Record volume 1
295 423 400
Record volume 2
280 615 000
Record volume 3
218 027 300

Highs and lows

1 week
25.55
Extreme 25.55
26.42
1 month
22.29
Extreme 22.29
27.24
3 years
16.19
Extreme 16.19
27.24
5 years
10.86
Extreme 10.86
27.98
10 years
10.86
Extreme 10.86
27.98

Indicators

Moving average 5 days
25.91
Moving average 20 days
24.29
Moving average 50 days
22.56
Moving average 100 days
22.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
65.95
RSI 14 days
67.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfc22.JILf86ZKK6HynxKziGzyFtSK_gM4YgawxcFf7MkEB4M.fLbrufUITMyexkXr-jaVVZzzk1pvK2Hnv4JnupNrM9UXsa22_yxK8ajNdQ
DatePriceVolumeDaily volume
04:00:00 pm 26.21 5,500 27,540,203
04:00:00 pm 26.21 600 27,534,703
04:00:00 pm 26.21 1,000 27,534,103
04:00:00 pm 26.21 100 27,533,103
04:00:00 pm 26.21 3,800 27,533,003
04:00:00 pm 26.2 401,833 27,529,203
03:59:59 pm 26.21 100 27,127,370
03:59:59 pm 26.21 598 27,127,270
03:59:59 pm 26.2 386 27,126,672
03:59:58 pm 26.2 319 27,126,286

Description

US46428Q1094
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-20
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,642 M€
AuM 1M 9,032 M€
AuM 3 months 9,556 M€
AuM 6 months 9,114 M€
AuM 12 months 10,115 M€
  1. Stock Market
  2. ETF
  3. SLV ETF
  4. Quotes iShares Silver Trust ETF - USD