ETF DTLE ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR

ETF

DTLE

IE00BD8PGZ49

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-05-03 am EDT 		5-day change 1st Jan Change
3.083 EUR +1.20% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR +1.72% -9.06%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR(DTLE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 3.0365 € 3.0465 € 3.0465 € 3.083 €
Volume 965 228 74 303 216 274 479 890
Change -0.39% +0.33% 0.00% +1.20%
Opening 3.05 3.03 3.06 3.07
High 3.06 3.05 3.06 3.11
Low 3.03 3.02 3.03 3.06

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 267 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.69% 310,486
London S.E. IDTL
IDTL Delayed quote 3.356 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.37% 1,190,896
OTC Markets ISRIF
ISRIF Delayed quote 3.305 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.89% 152,439
BOERSE MUENCHEN IS04
IS04 Real-time 3.111 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.26% 64,106
Swiss Exchange IDTL
IDTL Delayed quote 3.352 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.57% 54,589
Börse Stuttgart IS04
IS04 Delayed quote 3.107 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.34% 3,300
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.079 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.33% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.635 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.10% 0
London S.E. DTLE
DTLE Delayed quote 3.083 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.20% 479,890
BOERSE MUENCHEN IUSV
IUSV Real-time 3.093 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.17% 306,152
Swiss Exchange DTLE
DTLE Delayed quote 3.1 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+2.16% 38,293
Börse Stuttgart IUSV
IUSV Delayed quote 3.087 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.10% 14,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
London S.E. DTLA
DTLA 4.386 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.35% 960,911
BOERSE MUENCHEN SXRC
SXRC Real-time 4.082 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.54% 21,847
OTC Markets ISHBF
ISHBF Delayed quote 4.41 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.78% 12,422
London S.E. IDTG
IDTG Delayed quote 3.094 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+1.29% 934,489
Swiss Exchange DTLC
DTLC Delayed quote 2.946 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.58% 55,866
BOERSE MUENCHEN AYEL
AYEL Real-time 3.055 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.83% 4,765
London S.E. IDGA
IDGA Delayed quote 4.821 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+1.14% 134

Performance

1 week+1.72%
Current month+1.53%
1 month-1.97%
3 months-6.08%
6 months+0.37%
Current year-9.06%
1 year-17.75%
3 years-39.36%
5 years-34.95%

Volumes

markets
Daily volume
479 890
Estimated daily volume
479 890
Avg. Volume 20 sessions
389 292
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 200 187.24
Avg. Volume 20 sessions USD
1 291 509.48

Highs and lows

1 week
3.02
Extreme 3.022
3.11
1 month
3.00
Extreme 2.999
3.19
3 years
2.84
Extreme 2.8445
5.66
5 years
2.84
Extreme 2.8445
6.78

Indicators

Moving average 5 days
3.05
Moving average 20 days
3.07
Moving average 50 days
3.16
Moving average 100 days
3.22
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
42.70
RSI 14 days
40.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5e0458cd497e1.TdX_ttBsFH6iOv3wAnJl58Q0O9C_BV2TOInRyBDph_A.HoqO7pI0ZkfHe6-YWAAj35UEdaPKdm_bUNOZjH3Y7ZkM57LC5l5VKuwMlg
DatePriceVolumeDaily volume
11:21:32 am 3.085 55 479,890
11:21:15 am 3.086 3,000 479,835
11:15:03 am 3.084 1,897 476,835
11:07:53 am 3.084 1 474,938
10:50:49 am 3.078 38 474,937
10:47:21 am 3.076 820 474,899
10:43:54 am 3.076 43,333 474,079
10:36:25 am 3.08 37,267 430,746
10:36:25 am 3.08 10,500 393,479
10:36:25 am 3.08 43,333 382,979

Description

IE00BD8PGZ49
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-01-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,628 M€
AuM 1M 1,460 M€
AuM 3 months 1,294 M€
AuM 6 months 742 M€
AuM 12 months 609 M€
  1. Stock Market
  2. ETF
  3. DTLE ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR