ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 USD | +0.02% |
|
+0.12% | +1.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 101.465 $ | 101.49 $ | 101.51 $ | 101.51 $ | 101.5 $ |
| Volume | 395 | 7 340 | 6 999 | 5 623 | 7 860 |
| Change | +0.05% | +0.02% | +0.02% | 0.00% | +0.02% |
| Opening | 101.47 | 101.54 | 101.36 | 101.24 | 101.5 |
| High | 101.49 | 101.62 | 101.51 | 101.52 | 101.5 |
| Low | 101.43 | 101.43 | 101.36 | 101.24 | 101.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
101.5
USD
 | +0.02% | 7,860 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
101.5
USD
| +0.02% | 2,560 |
London S.E.
ERND
| ERND | Delayed quote |
81.64
GBX
| +0.09% | 205 |
Euronext Amsterdam
ERND
| ERND | Real-time |
94.93
EUR
| +0.08% | 1 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.73
CHF
| +0.28% | 0 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
94.71
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
94.94
EUR
| +0.09% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
101.3
USD
| -0.21% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
82.07
GBX
| +0.06% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
95.15
EUR
| -0.06% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.758
USD
| +0.02% | 133,737 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.76
USD
| +0.42% | 5,924 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.387
EUR
| +0.15% | 4 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.247
EUR
| +0.00% | 29,152 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.36% | ||
| 1 month | +0.47% | ||
| 3 months | +1.29% | ||
| 6 months | +0.26% | ||
| Current year | +1.70% | ||
| 1 year | +0.65% | ||
| 3 years | +1.38% | ||
| 5 years | +0.40% | ||
| 10 years | +1.38% |
Volumes
marketsDaily volume
7 860
Estimated daily volume
7 860
Avg. Volume 20 sessions
3 739
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
379 620.67
Record volume 1
276 218
Record volume 2
243 000
Record volume 3
175 780
Highs and lows
1 week
101.24
101.62
1 month
100.98101.62
3 years
98.42102.54
5 years
90.68102.54
10 years
90.68102.54
Indicators
Moving average 5 days
101.48
Moving average 20 days
101.30
Moving average 50 days
100.98
Moving average 100 days
100.74
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
88.94
RSI 14 days
85.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2a4cb.higbKLJUS0PTA1WqiMZcRy2v1-R9gi1fLZAppEiviPQ.1AVzENQRJHSlUjDNyowqNlTAjoUz0AAAVMpT7CD_0oDOSytAgwd4DeZNPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 101.5 | 123 | 7,860 |
| 10:31:04 am | 101.5 | 100 | 7,737 |
| 10:30:16 am | 101.5 | 3,575 | 7,637 |
| 10:30:16 am | 101.5 | 567 | 4,062 |
| 09:14:01 am | 101.5 | 246 | 3,495 |
| 09:14:00 am | 101.5 | 358 | 3,249 |
| 07:35:16 am | 101.5 | 2 | 2,891 |
| 06:31:32 am | 101.5 | 532 | 2,889 |
| 06:31:32 am | 101.5 | 1,433 | 2,357 |
| 06:20:16 am | 101.5 | 12 | 924 |
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- ERND ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD
