ISHARES U.S. INSURANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 USD | -0.44% |
|
+2.29% | +13.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 112.89 $ | 113.45 $ | 113.74 $ | 113.2368 $ |
| Volume | 324 318 | 70 152 | 46 210 | 76 309 |
| Change | +2.03% | +0.50% | +0.26% | -0.44% |
| Opening | 110.76 | 113.30 | 113.76 | 113.11 |
| High | 112.93 | 114.18 | 114.20 | 113.24 |
| Low | 110.76 | 112.76 | 113.54 | 112.77 |
Performance
| 1 week | +3.37% | ||
| Current month | -3.54% | ||
| 1 month | -1.35% | ||
| 3 months | +6.24% | ||
| 6 months | +21.85% | ||
| Current year | +13.10% | ||
| 1 year | +29.87% | ||
| 3 years | +44.18% | ||
| 5 years | +70.57% | ||
| 10 years | +146.03% |
Volumes
marketsDaily volume
76 309
Estimated daily volume
76 309
Avg. Volume 20 sessions
160 092
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
18 128 305.79
Record volume 1
1 034 554
Record volume 2
828 213
Record volume 3
778 070
Highs and lows
1 week
109.94
114.20
1 month
109.09117.60
3 years
74.36117.60
5 years
40.27117.60
10 years
29.11117.60
Indicators
Moving average 5 days
112.05
Moving average 20 days
113.95
Moving average 50 days
112.69
Moving average 100 days
107.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
54.36
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000bf22c37e5f3ac1450.U9IHiQZtR-lJwjbt5tHp-aRHpAXMPCps7msZeyrFyMc.NrhuxlUiFdoakQGso6euzu1xyECEbk4Biz1wHhqo_ZYFujHhTBkepgykUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:12 pm | 113.2 | 100 | 57,858 |
| 03:53:12 pm | 113.2 | 100 | 57,758 |
| 03:53:12 pm | 113.2 | 100 | 57,658 |
| 03:53:11 pm | 113.2 | 100 | 57,558 |
| 03:53:11 pm | 113.2 | 100 | 57,458 |
| 03:53:11 pm | 113.2 | 100 | 57,358 |
| 03:52:57 pm | 113.2 | 100 | 57,258 |
| 03:52:56 pm | 113.2 | 100 | 57,158 |
| 03:52:46 pm | 113.2 | 100 | 57,058 |
| 03:52:46 pm | 113.2 | 100 | 56,958 |
ETF Ratings
 |
Description
| US4642887867 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Insurance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 603 M€ |
|---|---|
| AuM 1M | 557 M€ |
| AuM 3 months | 393 M€ |
| AuM 6 months | 321 M€ |
| AuM 12 months | 409 M€ |
- Stock Market
- ETF
- IAK ETF
- Quotes iShares U.S. Insurance ETF - USD
