ISHARES MSCI IRELAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.05 USD | -0.58% |
|
+2.25% | +9.68% |
| Current month | -3.30% | ||
| 1 month | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.8004 $ | 67.84 $ | 67.44 $ | 67.05 $ |
| Volume | 3 466 | 1 910 | 2 211 | 4 072 |
| Change | +1.51% | +1.56% | -0.59% | -0.58% |
| Opening | 66.33 | 67.74 | 67.63 | 67.31 |
| High | 66.80 | 67.84 | 67.63 | 67.38 |
| Low | 66.33 | 67.74 | 67.23 | 66.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIRL
| EIRL | Delayed quote |
67.05
USD
 | -0.58% | 4,072 |
London S.E.
0JKO
| 0JKO | Delayed quote |
68.67
USD
| +61.76% | 146 |
Performance
| 1 week | +1.98% | ||
| Current month | -3.30% | ||
| 1 month | -2.06% | ||
| 3 months | +7.97% | ||
| 6 months | +31.51% | ||
| Current year | +9.68% | ||
| 1 year | +19.78% | ||
| 3 years | +16.52% | ||
| 5 years | +57.88% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
4 072
Estimated daily volume
4 072
Avg. Volume 20 sessions
7 838
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
525 537.90
Record volume 1
923 249
Record volume 2
719 414
Record volume 3
634 634
Highs and lows
1 week
65.75
67.84
1 month
65.4369.65
3 years
36.3869.65
5 years
25.3869.65
10 years
25.3869.65
Indicators
Moving average 5 days
66.73
Moving average 20 days
67.78
Moving average 50 days
67.17
Moving average 100 days
63.79
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
56.29
RSI 14 days
53.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93da904b9a9b183decef22fb.1-5mb1Yy61QdvvwVgJhNdfJCB4ATqhZLDoLrPTbTobo.taQPCDcGsxB4zY8jz8A4EbkBSPg-kmQHd8vSD3KM4MnvpyJfJAfGbFfEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 67.05 | 100 | 3,327 |
| 03:55:07 pm | 67.26 | 100 | 3,227 |
| 03:50:28 pm | 67.22 | 150 | 3,127 |
| 03:16:34 pm | 67.38 | 149 | 2,977 |
| 02:48:33 pm | 67.12 | 112 | 2,828 |
| 01:37:27 pm | 67.01 | 199 | 2,716 |
| 01:37:24 pm | 67.01 | 200 | 2,517 |
| 01:37:21 pm | 67.01 | 200 | 2,317 |
| 01:37:18 pm | 67.01 | 200 | 2,117 |
| 01:37:15 pm | 67.04 | 200 | 1,917 |
ETF Ratings
 |
Description
| US46429B5075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Ireland Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
