Market Closed -
Nyse
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
77.7
USD
|
-0.19%
|
|
+1.90%
|
+3.12%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
76.12 $
|
77.01 $
|
77.845 $
|
77.7 $
|
Volume |
16 924 965 |
17 314 232 |
13 466 024 |
8 530 070 |
Change |
+0.03%
|
+1.17%
|
+1.08%
|
-0.19%
|
Opening |
76.18 |
76.54 |
77.27 |
77.97 |
High |
76.41 |
77.27 |
77.95 |
77.97 |
Low |
75.89 |
76.47 |
77.21 |
77.39 |
Markets | | | Price | Change | Volume |
---|
|
EFA |
Delayed quote
|
77.7
USD
| -0.19% |
8,530,070 | |
0U5S |
Delayed quote
|
78.9
USD
| +33.66% |
5,636 |
Estimated daily volume
8 530 070
Avg. Volume 20 sessions
17 285 866
Avg. Volume 20 sessions USD
1 343 111 788.20
Record volume 1
122 982 100
Record volume 2
119 275 100
Record volume 3
113 986 300
Moving average 5 days
76.67
Moving average 20 days
78.30
Moving average 50 days
77.96
Moving average 100 days
76.17
Price spread / (MMA5) -1.32% Price spread / (MMA20) +0.77% Price spread / (MMA50) +0.34% Price spread / (MMA100) -1.97% 519e657fdc5207a24b291d131ea2.O0s4Hek1Zdl3b5aiuV94FofOGs2iuO91sEgFjogBeR8.fRMKeN1QDYhaHOSW4SYAO8CGe4zj9rw_gRA3yu5rMCh9c2otr3cvoA85zw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
77.7
|
477,752 |
8,046,263 |
03:59:59 pm |
77.68
|
400 |
7,568,511 |
03:59:59 pm |
77.68
|
100 |
7,568,111 |
03:59:59 pm |
77.68
|
1,500 |
7,568,011 |
03:59:59 pm |
77.68
|
5,200 |
7,566,511 |
03:59:59 pm |
77.68
|
7,200 |
7,561,311 |
03:59:59 pm |
77.68
|
2,700 |
7,554,111 |
03:59:59 pm |
77.68
|
3,400 |
7,551,411 |
03:59:59 pm |
77.68
|
200 |
7,548,011 |
03:59:59 pm |
77.68
|
200 |
7,547,811 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2001-08-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
49,478
M€
|
---|
AuM 1M
|
48,402
M€
|
---|
AuM 3 months
|
46,283
M€
|
---|
AuM 6 months
|
43,696
M€
|
---|
AuM 12 months
|
44,438
M€
|
---|
|