ETF EWD ISHARES MSCI SWEDEN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Sweden ETF - USD

ETF

EWD

US4642867562

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
38.74 USD +1.20% Intraday chart for iShares MSCI Sweden ETF - USD +0.03% -1.85%
2023 IShares, Inc. - iShares MSCI Sweden ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Sweden ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Sweden ETF - USD(EWD) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 38.46 $ 38.39 $ 38.28 $ 38.74 $
Volume 206 411 298 844 152 670 164 192
Change +0.26% -0.18% -0.29% +1.20%
Opening 38.75 38.46 38.27 38.59
High 38.77 38.74 38.49 38.86
Low 38.24 38.33 38.16 38.44

Other stock markets

Markets Price Change Volume
Nyse EWD
EWD Delayed quote 38.74 USD ETF iShares MSCI Sweden ETF - USD+1.20% 164,192

Performance

1 week-0.51%
Current month-3.05%
1 month-4.77%
3 months+5.62%
6 months+21.98%
Current year-1.85%
1 year+6.05%
3 years-17.54%
5 years+18.65%
10 years+6.69%

Volumes

markets
Daily volume
164 192
Estimated daily volume
164 192
Avg. Volume 20 sessions
258 797
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
10 025 795.78
Record volume 1
5 970 207
Record volume 2
4 459 882
Record volume 3
3 147 636

Highs and lows

1 week
38.16
Extreme 38.16
38.86
1 month
38.16
Extreme 38.16
40.86
3 years
26.01
Extreme 26.01
49.46
5 years
21.38
Extreme 21.38
49.46
10 years
21.38
Extreme 21.38
49.46

Indicators

Moving average 5 days
38.45
Moving average 20 days
39.65
Moving average 50 days
39.59
Moving average 100 days
38.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
28.30
RSI 14 days
34.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83b235a50d9b4fe3ffb43fa1aee2.Gy6_K1h0RvQGg8xdiPRskmy2ogDdSCPVRMhEPm-XfR4.cVqOHTZDN7xS-_gOzLUU0BzU7VqLJ22CAbhxbTzTMVBIdNN4ETcNoGLG-A
DatePriceVolumeDaily volume
04:00:00 pm 38.74 3,054 147,106
03:59:57 pm 38.74 100 144,052
03:59:57 pm 38.73 105 143,952
03:59:54 pm 38.72 205 143,847
03:59:54 pm 38.72 200 143,642
03:59:29 pm 38.72 100 143,442
03:59:25 pm 38.72 1,088 143,342
03:59:25 pm 38.72 100 142,254
03:58:34 pm 38.71 100 142,154
03:58:31 pm 38.7 100 142,054

ETF Ratings

Description

US4642867562
Total Expense Ratio 0.54%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Sweden 25/50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 252 M€
AuM 1M 246 M€
AuM 3 months 297 M€
AuM 6 months 305 M€
AuM 12 months 244 M€
  1. Stock Market
  2. ETF
  3. EWD ETF
  4. Quotes iShares MSCI Sweden ETF - USD