ISHARES 10+ YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 USD | +0.30% |
|
+2.17% | -5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 49.67 $ | 49.91 $ | 50 $ | 49.77 $ | 49.92 $ |
| Volume | 833 782 | 652 884 | 528 807 | 336 195 | 799 912 |
| Change | +0.81% | +0.48% | +0.18% | -0.46% | +0.30% |
| Opening | 49.76 | 49.77 | 50.13 | 49.75 | 49.7 |
| High | 49.82 | 49.91 | 50.24 | 49.92 | 50 |
| Low | 49.45 | 49.73 | 49.93 | 49.75 | 49.64 |
Other stock markets
Performance
| 1 week | +1.86% | ||
| Current month | +1.99% | ||
| 1 month | -1.09% | ||
| 3 months | -2.45% | ||
| 6 months | +4.93% | ||
| Current year | -5.54% | ||
| 1 year | -2.41% | ||
| 3 years | -26.69% | ||
| 5 years | -16.90% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
799 912
Estimated daily volume
799 912
Avg. Volume 20 sessions
786 748
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
39 274 460.16
Record volume 1
3 764 862
Record volume 2
3 152 302
Record volume 3
2 982 006
Highs and lows
1 week
48.78
50.24
1 month
48.2650.70
3 years
44.4672.19
5 years
44.4674.42
10 years
44.4674.42
Indicators
Moving average 5 days
49.72
Moving average 20 days
49.18
Moving average 50 days
50.23
Moving average 100 days
50.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
63.95
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47c3ccbae727439d4d0b.1JD8CaXYF6Yi4X8KRE6d-woO-3_ZWvuOngisB-lfqX0.usi3bvqxTutxmQ1EDhv_gUFvyDyRKInfy37jfoMU9kmVz49gkIt_82yPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.92 | 926 | 635,143 |
| 03:59:45 pm | 49.92 | 181 | 634,217 |
| 03:59:24 pm | 49.92 | 300 | 634,036 |
| 03:59:20 pm | 49.92 | 195 | 633,736 |
| 03:59:19 pm | 49.92 | 100 | 633,541 |
| 03:59:19 pm | 49.92 | 200 | 633,441 |
| 03:59:19 pm | 49.92 | 500 | 633,241 |
| 03:59:18 pm | 49.92 | 300 | 632,741 |
| 03:59:18 pm | 49.92 | 500 | 632,441 |
| 03:59:18 pm | 49.92 | 100 | 631,941 |
Description
| US4642895118 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA 10+ Year US Corporate Index 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IGLB ETF
- Quotes iShares 10+ Year Investment Grade Corporate Bond ETF - USD