Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Isra Vision AG    ISR   DE0005488100

ISRA VISION AG

(ISR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/05 07:15:00
bid / middle / ask theor. Change* Change Volume
47 / 47.2 / 47.4 0.38% 0.38% 365
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/05 06:52:27
05/22/2020 05/25/2020 05/26/2020 05/27/2020 05/28/2020 Date
48.54(c) 47.68(c) 47.56(c) 47.02(c) 47.18 Last
+4.21% -1.77% -0.25% -1.14% +0.34% Change
20 694 2 340 12 326 4 306 8 742 Volume
46.5 48.88 47.72 47.98 46.92 Open
48.54 48.88 48.18 48.12 47.22 High
46.5 47.68 47.56 47.02 46.9 Low
Capitalization
Number of securities 21 914 000
Capitalization (EUR) 1 030 396 280
Capitalization (USD) 1 130 150 123
Volumes Xetra
Session volume 238
Avg. Volume 20 sessions 22 813
Volume ratio 0.01
Session exchange 11 167€
Avg. Exchange 20 sessions 1 070 367€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.42%
Change as of January 1 +21.00%
1-year price change +43.70%
10-year price change +1 787.60%
Extremes Xetra
10-year High (09/03/2018) 61.3
10-year Low (06/08/2010) 2.4
Indicators Xetra
STIM
RSI 14 days 45.90
MA20 48.21
MA50 48.91
MA100 46.06
MA20 / Price -2.75%
MA50 / Price -4.24%
MA100 / Price 1.83%
Last transactions Xetra
Time Price Quantity
06:52:27 am 47.18 269
06:43:08 am 47.18 1
06:23:43 am 47.12 7
05:04:52 am 47.18 118
04:34:18 am 47.02 58
04:30:28 am 47.06 60
04:30:28 am 47.08 150
04:08:48 am 47.22 10
04:00:06 am 47 250
03:44:07 am 47 99
03:44:07 am 47 108
03:44:07 am 46.96 42
03:44:07 am 46.96 18
03:43:58 am 46.92 5633
03:43:47 am 46.92 1000
03:43:28 am 46.92 481
03:42:41 am 46.9 200
03:02:18 am 46.92 238
03:02:17 am 46.92 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ISRA VISION AG
Daily chart ISRA VISION AG
Duration : Period :
Isra Vision AG Technical Analysis Chart | MarketScreener
Full-screen chart