ISSTA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 ILa | +1.82% |
|
+3.64% | +14.92% |
| Apr. 14 | Issta Ltd announces an Equity Buyback for ILS 18 million worth of its shares. | CI |
| Apr. 14 | Issta Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7700 ILa | 7765 ILa | 7837 ILa | 7980 ILa |
| Volume | 10 631 | 7 087 | 6 090 | 6 872 |
| Change | -1.18% | +0.84% | +0.93% | +1.82% |
| Opening | 7,792.00 | 7,888.00 | 7,765.00 | 8,030.00 |
| High | 7,888.00 | 7,888.00 | 7,888.00 | 8,030.00 |
| Low | 7,700.00 | 7,624.00 | 7,765.00 | 7,910.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.64% | ||
| Current month | -3.99% | ||
| 1 month | -4.05% | ||
| 3 months | +21.70% | ||
| 6 months | +50.17% | ||
| Current year | +14.92% | ||
| 1 year | +12.39% | ||
| 3 years | +20.76% | ||
| 5 years | +24.55% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
6 872
Estimated daily volume
6 872
Avg. Volume 20 sessions
14 286
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
114 002 280.00
Avg. Volume 20 sessions USD
301 650.03
Record volume 1
436 591
Record volume 2
388 085
Record volume 3
362 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 342 412 883
Capitalization (USD)
355 163 519
Net sales (ILS)
406 150 000
Net sales (USD)
107 455 512
Number of employees
465
Sales / Employee (ILS)
873 441
Sales / Employee (USD)
231 087
Free-Float
69.41 %
Free-Float capitalization (ILa)
941 307 260
Free-Float capitalization (USD)
249 042 603
Average Daily Capital Traded
8.49%
Highs and lows
1 week
7 765.00
8 030.00
1 month
7 449.008 428.00
Current year
6 359.008 600.00
1 year
4 888.008 600.00
3 years
4 888.0013 890.00
5 years
2 550.0013 890.00
10 years
2 550.0013 890.00
Indicators
Moving average 5 days
7 764.60
Moving average 20 days
8 061.80
Moving average 50 days
8 040.34
Moving average 100 days
7 337.11
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
39.71
RSI 14 days
42.64
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.64% | +14.92% | +12.39% | 355M | ||
| -0.47% | +2.14% | -0.84% | +31.27% | 121B | ||
| +0.24% | +4.85% | +40.52% | +41.38% | 32.44B | ||
| +0.58% | +5.49% | -10.53% | +44.18% | 18.4B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.11B | ||
| -0.46% | -1.14% | +49.93% | +31.69% | 6.37B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.6B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.99B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.06B | ||
| -2.28% | +1.48% | +6.59% | +35.36% | 2B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.46B | ||
| +3.33% | +12.27% | +58.28% | +230.12% | 1.16B | ||
| -0.42% | +5.27% | +16.36% | +4.57% | 1B | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 860M | ||
| -1.46% | -2.17% | -3.51% | -13.45% | 857M | ||
| Average | -0.01% | +2.04% | +13.33% | +38.94% | ||
| Weighted average by Cap. | -0.22% | +2.79% | +8.76% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee30a5546a18a7d262c3.VOZYxH5_m64f26CqWHO3KdfZgP86OgPM4F8hdN4U-Es.EL8g6ShMzfRZifDebCaCbrio6ptUC0n0jj0SWa9hmQQGkBWHN0jLmE6I5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:53 am | 7,981 | 1,311 | 8,183 |
| 07:24:53 am | 7,981 | 1,311 | 6,872 |
| 07:14:09 am | 7,981 | 9 | 5,561 |
| 07:14:09 am | 7,981 | 7 | 5,552 |
| 07:14:09 am | 7,981 | 15 | 5,545 |
| 07:14:09 am | 7,981 | 52 | 5,530 |
| 07:14:09 am | 7,981 | 7 | 5,478 |
| 07:10:27 am | 7,979 | 14 | 5,471 |
| 07:10:07 am | 7,978 | 18 | 5,457 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Equities
- ISTA Stock
- Quotes Issta Ltd
