ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 USD | -0.58% |
|
+4.16% | -60.12% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.96 $ | 19.14 $ | 19.13 $ | 19.02 $ |
| Volume | 467 442 | 379 739 | 159 788 | 208 270 |
| Change | +2.27% | +0.95% | -0.05% | -0.58% |
| Opening | 18.47 | 19.16 | 19.14 | 18.92 |
| High | 19.10 | 19.24 | 19.47 | 19.03 |
| Low | 18.47 | 18.82 | 19.10 | 18.77 |
Performance
| 1 day | -0.58% | ||
| Current month | -60.12% | ||
| Current year | -60.12% | ||
| 3 years | -83.70% | ||
| 5 years | -64.82% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
208 270
Estimated daily volume
208 270
Avg. Volume 20 sessions
387 554
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 371 277.08
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.61 %
Free-Float capitalization (USD)
2 643 696 102
Average Daily Capital Traded
1.11%
Highs and lows
3 years
18.77
173.44
5 years
18.77173.44
10 years
18.77173.44
Indicators
Moving average 5 days
18.96
Moving average 20 days
19.46
Moving average 50 days
20.03
Moving average 100 days
20.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
47.70
RSI 14 days
46.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.16% | -60.12% | - | 663M | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
| -1.16% | +2.73% | -14.67% | -5.24% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| -1.70% | +2.49% | -9.55% | -1.10% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| +0.19% | +5.70% | +3.01% | +10.58% | 4.73B | ||
| -1.58% | +1.84% | -9.21% | -4.77% | 4.63B | ||
| -1.22% | +5.20% | -2.85% | -0.15% | 4.48B | ||
| -0.11% | 0.00% | +3.54% | -9.42% | 3.9B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +1.16% | -0.43% | +13.93% | +25.00% | 2.71B | ||
| -0.24% | +0.25% | +5.97% | +6.24% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.67% | +3.60% | -30.33% | -40.77% | 2B | ||
| Average | -0.56% | +2.21% | -8.51% | -3.67% | ||
| Weighted average by Cap. | -0.57% | +2.67% | -6.97% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5842b9de924e1.zHMq06ghHLM_UckWUhVLtkFnFfOVFWMISM2X1HXe0vI.uRdd5_BpWMlGJ64uG1AjjjUoJLbEQlpeGoXxrEOI67y2EW3qnhcq8nUpjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.02 | 42,321 | 160,534 |
| 03:59:59 pm | 19.02 | 900 | 118,213 |
| 03:59:59 pm | 19 | 700 | 117,313 |
| 03:59:59 pm | 19 | 100 | 116,613 |
| 03:59:58 pm | 19.02 | 100 | 116,513 |
| 03:59:57 pm | 19.01 | 100 | 116,413 |
| 03:59:57 pm | 19.02 | 100 | 116,313 |
| 03:59:57 pm | 19.02 | 436 | 116,213 |
| 03:59:57 pm | 19.02 | 491 | 115,777 |
| 03:59:57 pm | 19 | 100 | 115,286 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
