ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
After market 03:58:14 pm | |||
| 5.12 EUR | -0.78% |
|
5.138 | +0.35% |
| Apr. 24 | Italgas finalizes acquisition of Veolia's stake in Acqua Campania | AN |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.135 € | 5.19 € | 5.16 € | 5.12 € | 5.12 € |
| Volume | 2 429 389 | 2 365 192 | 2 104 566 | 1 879 378 | 1 879 378 |
| Change | +1.28% | +1.07% | -0.58% | -0.78% | -0.78% |
| Opening | 5.11 | 5.15 | 5.20 | 5.17 | 5.17 |
| High | 5.14 | 5.20 | 5.20 | 5.18 | 5.175 |
| Low | 5.08 | 5.13 | 5.12 | 5.09 | 5.09 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.49% | ||
| Current month | -4.54% | ||
| 1 month | -3.37% | ||
| 3 months | -0.67% | ||
| 6 months | +7.31% | ||
| Current year | -0.48% | ||
| 1 year | -12.70% | ||
| 3 years | -5.03% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
436 397
Estimated daily volume
816 331
Avg. Volume 20 sessions
2 732 486
Daily volume ratio
0.30
Avg. Volume 20 sessions
14 085 965.33
Avg. Volume 20 sessions USD
15 108 888.13
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 170 339 031
Capitalization (USD)
4 473 189 051
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 903 685 976
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
469 814
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 348 768 596
Free-Float capitalization (USD)
2 519 336 171
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.98
5.20
1 month
4.975.44
Current year
4.975.44
1 year
4.686.04
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.18
Moving average 50 days
5.19
Moving average 100 days
5.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
57.25
RSI 14 days
52.52
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.49% | -0.48% | -12.70% | 4.47B | ||
| +1.35% | +5.80% | +0.67% | -12.12% | 14.15B | ||
| +0.38% | +4.69% | +14.43% | -37.69% | 9.41B | ||
| +0.54% | +3.16% | +6.53% | +11.94% | 8.25B | ||
| +1.63% | -3.06% | +11.06% | -9.67% | 7.94B | ||
| +3.11% | +5.06% | -2.73% | -2.35% | 7.13B | ||
| +0.94% | +2.28% | +18.78% | +30.64% | 6.46B | ||
| -1.81% | +0.40% | -26.85% | -9.66% | 5.66B | ||
| -0.64% | -1.27% | +22.63% | +37.38% | 5.46B | ||
| +1.84% | +9.70% | +5.69% | -24.48% | 5.45B | ||
| +0.35% | +7.15% | -9.92% | -26.61% | 4.55B | ||
| -0.16% | -1.83% | +17.70% | +18.41% | 4.49B | ||
| +0.60% | +5.17% | -1.97% | -17.83% | 4.3B | ||
| +0.65% | +5.66% | +1.90% | -19.47% | 3.67B | ||
| -0.62% | 0.00% | +13.38% | -3.30% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.20% | +2.97% | +3.18% | -6.32% | ||
| Weighted average by Cap. | +0.53% | +3.12% | +4.12% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61965.pSuwRabp5DyjEySGV-IoWlF29T6MQH_Ep1rCtIG9h2k.yE3yM_DEq0nFZ3W_ItZsPCQBuXX_Bkml9RH1x-DLxlHgHvYW372JWvJyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:09 am | 5.155 | 162 | 435,897 |
| 07:36:09 am | 5.155 | 301 | 435,735 |
| 07:36:09 am | 5.155 | 122 | 435,434 |
| 07:36:09 am | 5.155 | 40 | 435,312 |
| 07:30:14 am | 5.155 | 1,650 | 435,272 |
| 07:30:14 am | 5.155 | 8 | 433,622 |
| 07:20:30 am | 5.155 | 500 | 433,614 |
| 07:19:33 am | 5.155 | 630 | 433,114 |
| 07:19:33 am | 5.155 | 395 | 432,484 |
| 07:19:25 am | 5.155 | 15 | 432,089 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
