J.JILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 USD | +0.87% |
|
-1.70% | -1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.42 $ | 25.42 $ | 25.41 $ | 25.28 $ | 25.5 $ |
| Volume | 47 674 | 53 337 | 45 294 | 50 035 | 48 650 |
| Change | -2.00% | 0.00% | -0.04% | -0.51% | +0.87% |
| Opening | 26.09 | 25.04 | 25.81 | 25.38 | 25.1 |
| High | 26.52 | 25.63 | 25.89 | 25.73 | 25.66 |
| Low | 25.28 | 24.75 | 25.26 | 25.20 | 25.1 |
Performance
| 1 day | -0.51% | ||
| 1 week | -7.40% | ||
| Current month | -20.93% | ||
| 1 month | +5.73% | ||
| 3 months | +5.03% | ||
| 6 months | -14.33% | ||
| Current year | -1.94% | ||
| 1 year | -2.96% | ||
| 3 years | +224.10% | ||
| 5 years | +0.32% |
Volumes
marketsDaily volume
50 035
Estimated daily volume
50 035
Avg. Volume 20 sessions
82 009
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 073 187.52
Record volume 1
19 650 176
Record volume 2
7 784 760
Record volume 3
7 720 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
271 705 572
Net sales (USD)
604 661 000
Number of employees
2 103
Sales / Employee (USD)
287 523
Free-Float
44.77 %
Free-Float capitalization (USD)
121 652 922
Average Daily Capital Traded
0.76%
Highs and lows
1 week
24.75
26.52
1 month
24.7532.96
Current year
23.0632.96
1 year
18.8532.96
3 years
6.8832.96
5 years
1.5532.96
10 years
1.5572.00
Indicators
Moving average 5 days
25.49
Moving average 20 days
28.97
Moving average 50 days
26.72
Moving average 100 days
26.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
28.99
RSI 14 days
37.59
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -7.40% | -1.94% | -2.96% | 272M | ||
| -0.84% | -2.35% | -7.55% | +15.91% | 3.49B | ||
| -3.33% | -1.49% | +22.36% | -19.54% | 2.72B | ||
| +2.81% | -8.84% | -35.12% | -47.00% | 1.34B | ||
| +2.13% | +1.47% | -12.13% | +11.45% | 1.05B | ||
| +0.69% | +0.65% | -7.04% | +15.72% | 747M | ||
| +6.18% | +6.67% | -19.58% | +23.08% | 484M | ||
| +0.13% | -6.12% | -16.36% | -31.58% | 385M | ||
| +0.23% | +0.54% | -22.42% | - | 376M | ||
| -1.49% | -3.83% | -5.15% | +8.66% | 303M | ||
| -0.68% | -5.18% | -46.14% | -26.75% | 187M | ||
| -1.45% | -1.32% | -8.88% | -17.96% | 177M | ||
| +2.49% | -5.36% | -30.81% | -42.02% | 96.05M | ||
| 0.00% | -2.96% | -2.17% | -16.67% | 93.18M | ||
| -5.56% | -8.11% | -9.93% | -42.13% | 80.22M | ||
| -2.78% | -10.26% | -34.58% | -30.00% | 55.49M | ||
| Average | -0.12% | -3.78% | -14.84% | -13.45% | ||
| Weighted average by Cap. | -0.31% | -2.66% | -6.14% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.AQecHkvp-H_DbvQnfj-FukfJRxsJk_TXZsleWMPL4Qw.SUT2RCXYqAWuDdlAL3fsiQj_f0xDqrKmJ_EUHJKEuDpsX_lSB6uWSokcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.28 | 7,205 | 27,695 |
| 03:59:59 pm | 25.28 | 214 | 20,490 |
| 03:59:57 pm | 25.28 | 100 | 20,276 |
| 03:59:57 pm | 25.25 | 100 | 20,176 |
| 03:59:57 pm | 25.27 | 600 | 20,076 |
| 03:59:57 pm | 25.22 | 281 | 19,476 |
| 03:59:57 pm | 25.22 | 100 | 19,195 |
| 03:59:56 pm | 25.23 | 589 | 19,095 |
| 03:59:55 pm | 25.26 | 100 | 18,506 |
| 03:59:51 pm | 25.26 | 107 | 18,406 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +3.95% | ||
| 2022 | +29.30% | ||
| 2021 | +414.21% | ||
| 2020 | -33.98% | ||
| 2019 | -78.80% | ||
| 2018 | -31.67% | ||
| 2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.
