Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  J Sainsbury plc    SBRY   GB00B019KW72

J SAINSBURY PLC

(SBRY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 06:52:36
01/20/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
216(c) 212.4(c) 208(c) 206.8(c) 211 Last
-0.18% -1.67% -2.07% -0.58% +2.03% Change
2 547 258 3 647 970 8 654 019 6 380 366 1 098 470 Volume
217 216.7 210.1 208.3 208.1 Open
217.4 216.7 213.9 210.5595 211.4 High
214.842 212.4 206.1 206.1 207.3 Low
Capitalization
Number of securities 2 206 000 000
Capitalization (GBp) 456 200 800 000
Capitalization (USD) 5 978 802 436
Volumes London Stock Exchange
Session volume 101 742
Avg. Volume 20 sessions 5 892 775
Volume ratio 0.02
Session exchange 21 365 820
Avg. Exchange 20 sessions 1 237 482 740
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.08%
Change as of January 1 -10.05%
1-year price change -25.42%
10-year price change -36.82%
Extremes London Stock Exchange
10-year High (11/08/2019) 20130
10-year Low (08/15/2019) 177.05
Indicators London Stock Exchange
STIM
RSI 14 days 30.20
MA20 224.18
MA50 219.85
MA100 215.52
MA20 / Price -6.75%
MA50 / Price -4.69%
MA100 / Price -2.63%
Last transactions London Stock Exchange
Time Price Quantity
06:52:36 am 211 572
06:52:36 am 211 1250
06:52:29 am 211 285
06:52:29 am 211 572
06:52:10 am 210.9 572
06:51:07 am 211 1250
06:50:54 am 211.1 461
06:50:37 am 211.1 3990
06:50:36 am 211.142 550
06:50:29 am 211.2 831
06:50:29 am 211.2 6389
06:50:25 am 211.4 689
06:50:25 am 211.4 205
06:50:25 am 211.3 1250
06:50:25 am 211.3 1028
06:50:25 am 211.4 1250
06:50:25 am 211.4 1151
06:50:02 am 211.2 1250
06:50:02 am 211.2 501
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for J SAINSBURY PLC
Daily chart J SAINSBURY PLC
Duration : Period :
J Sainsbury plc Technical Analysis Chart | MarketScreener
Full-screen chart