JABIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 USD | +0.02% |
|
+0.62% | -7.42% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 117.43 $ | 117.53 $ | 117.93 $ | 117.95 $ |
| Volume | 1 346 752 | 763 714 | 1 230 263 | 720 194 |
| Change | -1.29% | +0.09% | +0.34% | +0.02% |
| Opening | 118.77 | 117.02 | 117.65 | 118.80 |
| High | 118.98 | 118.48 | 118.59 | 119.26 |
| Low | 117.17 | 116.75 | 117.30 | 116.79 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.62% | ||
| Current month | +0.50% | ||
| 1 month | -13.50% | ||
| 3 months | -15.61% | ||
| 6 months | -8.04% | ||
| Current year | -7.42% | ||
| 1 year | +50.75% | ||
| 3 years | +122.21% | ||
| 5 years | +302.01% | ||
| 10 years | +573.23% |
Volumes
marketsDaily volume
720 194
Estimated daily volume
720 194
Avg. Volume 20 sessions
1 619 286
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
190 994 783.70
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 224 453 422
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.83 %
Free-Float capitalization (USD)
13 836 713 792
Average Daily Capital Traded
1.34%
Highs and lows
1 week
116.75
119.31
1 month
112.45137.78
Current year
112.45156.94
1 year
78.71156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
117.96
Moving average 20 days
121.49
Moving average 50 days
132.05
Moving average 100 days
131.30
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
39.42
RSI 14 days
38.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| +0.41% | +8.05% | +70.86% | +353.87% | 5.77B | ||
| Average | -0.32% | +2.18% | +16.82% | +66.82% | ||
| Weighted average by Cap. | -0.36% | +2.26% | +26.35% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51267c.pbNohHntlB94dfVQVVmt6tvRTMhSXTX8sWjuu0WSk3Q.wtAywxTUuW85IcckGj793IrnPrEgHn-j3V20wQf31g3OyRLgNtnwdg4YuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118 | 118,334 | 447,873 |
| 03:59:57 pm | 118 | 100 | 329,539 |
| 03:59:57 pm | 118 | 100 | 329,439 |
| 03:59:57 pm | 118 | 131 | 329,339 |
| 03:59:54 pm | 117.9 | 200 | 329,208 |
| 03:59:52 pm | 117.9 | 100 | 329,008 |
| 03:59:50 pm | 117.9 | 100 | 328,908 |
| 03:59:49 pm | 117.9 | 250 | 328,808 |
| 03:59:47 pm | 117.9 | 100 | 328,558 |
| 03:59:46 pm | 117.9 | 120 | 328,458 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
